Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $24.12 3.35 USD |
-2.98
|
$479.12B 66.62B USD | $98.56M 13.7M USD | $24.1 3.35 USD | $24.9 3.46 USD | $479.12B 66.62B USD | 22.33 | $1.08 0.15 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.59 4.53 USD |
+0.03
|
$304.08B 42.28B USD | $13.79M 1.92M USD | $32.31 4.49 USD | $32.82 4.56 USD | $304.08B 42.28B USD | 21.30 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.11 4.33 USD |
-2.45
|
$223.31B 31.05B USD | $61.61M 8.57M USD | $31 4.31 USD | $31.76 4.42 USD | $223.31B 31.05B USD | 19.68 | $1.58 0.22 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $43.11 5.99 USD |
-0.05
|
$175.43B 24.39B USD | $34.96M 4.86M USD | $42.9 5.96 USD | $43.99 6.12 USD | $175.43B 24.39B USD | 67.35 | $0.64 0.09 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $304.98 42.41 USD |
+0.32
|
$161.93B 22.51B USD | $7.14M 992.08K USD | $303.52 42.2 USD | $313 43.52 USD | $161.93B 22.51B USD | 36.48 | $8.36 1.16 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.64 0.34 USD |
0
|
$175.81B 22.48B USD | $32K 130.57K USD | $2.61 0.33 USD | $2.69 0.34 USD | $175.81B 22.48B USD | 29.33 | $0.09 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.09 0.57 USD |
-4.66
|
$152.86B 21.25B USD | $645.58M 89.76M USD | $4.07 0.57 USD | $4.31 0.6 USD | $152.86B 21.25B USD | 51.12 | $0.08 0.01 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.49 2.57 USD |
-0.22
|
$140.12B 19.48B USD | $67.52M 9.39M USD | $18.37 2.55 USD | $18.7 2.6 USD | $140.12B 19.48B USD | 29.82 | $0.62 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $265.1 36.86 USD |
-0.38
|
$122.43B 17.02B USD | $2.11M 293.62K USD | $261.6 36.37 USD | $270.98 37.68 USD | $122.43B 17.02B USD | 86.91 | $3.05 0.42 USD | |
| ZTE Corporation 000063.SZ | $26.98 3.75 USD |
-1.03
|
$120.47B 16.75B USD | $44.79M 6.23M USD | $26.95 3.75 USD | $27.48 3.82 USD | $120.47B 16.75B USD | 13.83 | $1.95 0.27 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $93.4 12.99 USD |
-0.64
|
$113.55B 15.79B USD | $9.22M 1.28M USD | $92.76 12.9 USD | $95.05 13.22 USD | $113.55B 15.79B USD | 122.89 | $0.76 0.11 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $133.83 18.61 USD |
+2
|
$107.94B 15.01B USD | $7.64M 1.06M USD | $126.95 17.65 USD | $135.9 18.9 USD | $107.94B 15.01B USD | 16.04 | $8.34 1.16 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $41.14 5.72 USD |
-2.42
|
$95.25B 13.24B USD | $21.41M 2.98M USD | $41.07 5.71 USD | $42.11 5.86 USD | $95.25B 13.24B USD | 228.55 | $0.18 0.03 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $130.41 18.13 USD |
+0.77
|
$80.86B 11.24B USD | $8.93M 1.24M USD | $128.99 17.94 USD | $136.37 18.96 USD | $80.86B 11.24B USD | 45.59 | $2.86 0.4 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.3 0.6 USD |
-3.59
|
$80.75B 11.23B USD | $406.31M 56.49M USD | $4.27 0.59 USD | $4.47 0.62 USD | $80.75B 11.23B USD | 28.66 | $0.15 0.02 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $39.14 5.44 USD |
-2.2
|
$79.5B 11.05B USD | $5.19M 721.79K USD | $38.93 5.41 USD | $40.03 5.57 USD | $79.5B 11.05B USD | 36.24 | $1.08 0.15 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.07 — |
-1.1
|
$10.97B — | $429.33K — | $2.07 — | $2.09 — | $10.97B — | 13.77 | $0.15 — | |
| Lens Technology Co., Ltd. 300433.SZ | $14.9 2.07 USD |
-1.91
|
$74.25B 10.32B USD | $19.93M 2.77M USD | $14.88 2.07 USD | $15.22 2.12 USD | $74.25B 10.32B USD | 22.92 | $0.65 0.09 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $34.77 4.83 USD |
-2.33
|
$73.7B 10.25B USD | $9.13M 1.27M USD | $34.69 4.82 USD | $35.74 4.97 USD | $73.7B 10.25B USD | 24.65 | $1.41 0.2 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $172.25 23.95 USD |
-2.13
|
$71.76B 9.98B USD | $8.09M 1.13M USD | $172 23.92 USD | $183 25.44 USD | $71.76B 9.98B USD | 0 | -$1.93 -0.2 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.37 3.94 USD |
-2.17
|
$67.29B 9.36B USD | $15.31M 2.13M USD | $28.14 3.91 USD | $29 4.03 USD | $67.29B 9.36B USD | 19.83 | $1.43 0.2 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.46 12.3 USD |
-0.42
|
$62.8B 8.73B USD | $32.97M 4.58M USD | $87 12.1 USD | $91.88 12.78 USD | $62.8B 8.73B USD | 73.10 | $1.21 0.17 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.58 1.75 USD |
+0.08
|
$62.76B 8.73B USD | $36.37M 5.06M USD | $12.56 1.75 USD | $12.86 1.79 USD | $62.76B 8.73B USD | 251.59 | $0.05 0.006 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $116.37 16.18 USD |
-0.54
|
$62.56B 8.7B USD | $4.05M 562.51K USD | $115.44 16.05 USD | $117.38 16.32 USD | $62.56B 8.7B USD | 45.45 | $2.56 0.36 USD | |
| Unisplendour Corporation Limited 000938.SZ | $21.87 3.04 USD |
-4.83
|
$62.55B 8.7B USD | $84.04M 11.68M USD | $21.8 3.03 USD | $22.69 3.15 USD | $62.55B 8.7B USD | 31.69 | $0.69 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.1 4.32 USD |
-3.27
|
$61.52B 8.55B USD | $33.61M 4.67M USD | $31.02 4.31 USD | $32.28 4.49 USD | $61.52B 8.55B USD | 33.80 | $0.92 0.13 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $41.15 5.72 USD |
-2.42
|
$60.23B 8.37B USD | $28.44M 3.95M USD | $41.09 5.71 USD | $42.29 5.88 USD | $60.23B 8.37B USD | 33.45 | $1.23 0.17 USD | |
| Montage Technology Co., Ltd. 688008.SS | $52.56 7.31 USD |
-0.11
|
$60B 8.34B USD | $20.84M 2.9M USD | $52.12 7.25 USD | $53.75 7.47 USD | $60B 8.34B USD | 90.62 | $0.58 0.08 USD | |
| 360 Security Technology Inc. 601360.SS | $8.14 1.13 USD |
-1.45
|
$58.16B 8.09B USD | $33.73M 4.69M USD | $8.14 1.13 USD | $8.26 1.15 USD | $58.16B 8.09B USD | 0 | -$0.06 -0.008 USD | |
| Goertek Inc. 002241.SZ | $16.12 2.24 USD |
-2.6
|
$55.08B 7.66B USD | $33.77M 4.7M USD | $16.1 2.24 USD | $16.53 2.3 USD | $55.08B 7.66B USD | 41.33 | $0.39 0.05 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.54 3.97 USD |
-1.14
|
$54.7B 7.61B USD | $8.65M 1.2M USD | $28.43 3.95 USD | $28.94 4.02 USD | $54.7B 7.61B USD | 32.80 | $0.87 0.12 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $81.69 11.36 USD |
+0.26
|
$54.48B 7.58B USD | $22.11M 3.07M USD | $81.02 11.27 USD | $85.04 11.82 USD | $54.48B 7.58B USD | 255.28 | $0.32 0.04 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $36.55 5.08 USD |
-4.77
|
$53.81B 7.48B USD | $74.88M 10.41M USD | $36.38 5.06 USD | $38.3 5.33 USD | $53.81B 7.48B USD | 30.45 | $1.2 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $127.5 17.73 USD |
-2.53
|
$50.45B 7.01B USD | $16.4M 2.28M USD | $126.39 17.57 USD | $130.92 18.2 USD | $50.45B 7.01B USD | 56.41 | $2.26 0.31 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.92 5.27 USD |
-0.21
|
$50.19B 6.98B USD | $3.99M 554.86K USD | $37.7 5.24 USD | $38.78 5.39 USD | $50.19B 6.98B USD | 44.61 | $0.85 0.12 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.8 2.06 USD |
0
|
$48.98B 6.81B USD | $83.27M 11.58M USD | $14.57 2.03 USD | $15.27 2.12 USD | $48.98B 6.81B USD | 12.64 | $1.17 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38.01 5.29 USD |
+1.74
|
$48.04B 6.68B USD | $7.6M 1.06M USD | $37.2 5.17 USD | $38.5 5.35 USD | $48.04B 6.68B USD | 21.84 | $1.74 0.24 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $25.43 3.54 USD |
-0.39
|
$47.41B 6.59B USD | $11.97M 1.66M USD | $25.35 3.52 USD | $26.21 3.64 USD | $47.41B 6.59B USD | 23.76 | $1.07 0.15 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $19.82 2.76 USD |
-1.64
|
$46.87B 6.52B USD | $12.22M 1.7M USD | $19.8 2.75 USD | $20.16 2.8 USD | $46.87B 6.52B USD | 36.70 | $0.54 0.08 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $55.09 7.66 USD |
+0.27
|
$46.81B 6.51B USD | $20.76M 2.89M USD | $54.51 7.58 USD | $56.68 7.88 USD | $46.81B 6.51B USD | 20.63 | $2.67 0.37 USD | |
| Shennan Circuit Company Limited 002916.SZ | $89.68 12.47 USD |
-2.65
|
$45.99B 6.4B USD | $3.2M 445.08K USD | $89.5 12.44 USD | $92.18 12.82 USD | $45.99B 6.4B USD | 29.99 | $2.99 0.42 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.97 11.95 USD |
-0.57
|
$45.89B 6.38B USD | $8.99M 1.25M USD | $85.47 11.88 USD | $89.12 12.39 USD | $45.89B 6.38B USD | 38.37 | $2.24 0.31 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.15 3.5 USD |
+0.08
|
$45B 6.26B USD | $40.99M 5.7M USD | $25.07 3.49 USD | $26.18 3.64 USD | $45B 6.26B USD | 29.94 | $0.84 0.12 USD | |
| Trina Solar Co., Ltd. 688599.SS | $20.52 2.85 USD |
-1.72
|
$44.72B 6.22B USD | $19.16M 2.66M USD | $20.32 2.83 USD | $21.19 2.95 USD | $44.72B 6.22B USD | 11.33 | $1.81 0.25 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.84 1.51 USD |
-1.28
|
$43.83B 6.09B USD | $120.92M 16.81M USD | $10.75 1.49 USD | $11.15 1.55 USD | $43.83B 6.09B USD | 154.85 | $0.07 0.009 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $31.89 4.43 USD |
-1.57
|
$41.76B 5.81B USD | $16.57M 2.3M USD | $31.87 4.43 USD | $32.99 4.59 USD | $41.76B 5.81B USD | 8.93 | $3.57 0.5 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $194.98 27.11 USD |
-1.29
|
$40.06B 5.57B USD | $911.51K 126.74K USD | $194.1 26.99 USD | $203.46 28.29 USD | $40.06B 5.57B USD | 51.31 | $3.8 0.53 USD | |
| Ninestar Corporation 002180.SZ | $27.48 3.82 USD |
-1.51
|
$38.93B 5.41B USD | $7.29M 1.01M USD | $27.4 3.81 USD | $28.34 3.94 USD | $38.93B 5.41B USD | 0 | -$4.28 -0.5 USD | |
| Hundsun Technologies Inc. 600570.SS | $20.11 2.8 USD |
-0.94
|
$38.09B 5.3B USD | $12.92M 1.8M USD | $19.98 2.78 USD | $20.32 2.83 USD | $38.09B 5.3B USD | 33.51 | $0.6 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.11 1.54 USD |
-0.18
|
$37.98B 5.28B USD | $13.41M 1.86M USD | $10.97 1.53 USD | $11.29 1.57 USD | $37.98B 5.28B USD | 0 | -$0.31 -0.04 USD | |
| Anker Innovations Limited 300866.SZ | $71.7 9.97 USD |
-0.73
|
$37.89B 5.27B USD | $1.98M 275.93K USD | $71.26 9.91 USD | $72.9 10.14 USD | $37.89B 5.27B USD | 23.66 | $3.03 0.42 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.24 2.12 USD |
-1.36
|
$37.59B 5.23B USD | $54.74M 7.61M USD | $15.21 2.11 USD | $15.86 2.21 USD | $37.59B 5.23B USD | 16.74 | $0.91 0.13 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $134.55 18.71 USD |
-0.06
|
$37.59B 5.23B USD | $2.52M 350.69K USD | $132.94 18.48 USD | $137.16 19.07 USD | $37.59B 5.23B USD | 39.34 | $3.42 0.48 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.08 4.18 USD |
+0.27
|
$37.38B 5.2B USD | $18.8M 2.61M USD | $29.76 4.14 USD | $30.97 4.31 USD | $37.38B 5.2B USD | 42.97 | $0.7 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.4 1.86 USD |
+3.96
|
$36.81B 5.12B USD | $24.15M 3.36M USD | $12.91 1.8 USD | $14.02 1.95 USD | $36.81B 5.12B USD | 0 | -$0.04 -0.005 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.25 3.79 USD |
-1.98
|
$35.57B 4.95B USD | $5.5M 765.3K USD | $26.81 3.73 USD | $27.79 3.86 USD | $35.57B 4.95B USD | 18.53 | $1.47 0.2 USD | |
| SG Micro Corp 300661.SZ | $74.19 10.32 USD |
-0.48
|
$34.89B 4.85B USD | $2.52M 350.49K USD | $73.83 10.27 USD | $76.09 10.58 USD | $34.89B 4.85B USD | 115.92 | $0.64 0.09 USD | |
| GalaxyCore Inc. 688728.SS | $13.24 1.84 USD |
+0.99
|
$34.43B 4.79B USD | $14.11M 1.96M USD | $12.9 1.79 USD | $13.42 1.87 USD | $34.43B 4.79B USD | 165.50 | $0.08 0.01 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $22.29 3.1 USD |
+2.81
|
$33.82B 4.7B USD | $194.18M 27M USD | $21.41 2.98 USD | $23.78 3.31 USD | $33.82B 4.7B USD | 123.83 | $0.18 0.03 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $76.1 10.58 USD |
-1.16
|
$33.16B 4.61B USD | $1.72M 239.54K USD | $76.1 10.58 USD | $78.77 10.95 USD | $33.16B 4.61B USD | 39.84 | $1.91 0.27 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.69 0.65 USD |
-1.26
|
$32.87B 4.57B USD | $38.46M 5.35M USD | $4.68 0.65 USD | $4.78 0.66 USD | $32.87B 4.57B USD | 17.37 | $0.27 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.77 2.05 USD |
-1.86
|
$32.65B 4.54B USD | $7.35M 1.02M USD | $14.74 2.05 USD | $15.05 2.09 USD | $32.65B 4.54B USD | 16.97 | $0.87 0.12 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.25 9.63 USD |
+3.04
|
$31.76B 4.42B USD | $20.08M 2.79M USD | $66.4 9.23 USD | $72.2 10.04 USD | $31.76B 4.42B USD | 256.48 | $0.27 0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.48 2.57 USD |
+0.54
|
$30.75B 4.28B USD | $31.74M 4.41M USD | $18.3 2.54 USD | $19.15 2.66 USD | $30.75B 4.28B USD | 0 | -$0.18 -0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.08 1.26 USD |
-1.41
|
$29.29B 4.07B USD | $21.28M 2.96M USD | $9.06 1.26 USD | $9.3 1.29 USD | $29.29B 4.07B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $60.68 8.44 USD |
-1.09
|
$28.88B 4.02B USD | $18.44M 2.56M USD | $59.98 8.34 USD | $63.11 8.78 USD | $28.88B 4.02B USD | 44.94 | $1.35 0.19 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.07 0.29 USD |
-0.96
|
$28.68B 3.99B USD | $26.19M 3.64M USD | $2.06 0.29 USD | $2.09 0.29 USD | $28.68B 3.99B USD | 0 | -$0.25 -0.03 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.45 0.9 USD |
-0.62
|
$27.72B 3.85B USD | $15.59M 2.17M USD | $6.4 0.89 USD | $6.58 0.91 USD | $27.72B 3.85B USD | 0 | $0 0 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $57.47 7.99 USD |
+0.68
|
$27.68B 3.85B USD | $8.09M 1.13M USD | $56.52 7.86 USD | $59.14 8.22 USD | $27.68B 3.85B USD | 54.21 | $1.06 0.15 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $59.43 8.26 USD |
-0.93
|
$27.22B 3.78B USD | $4.39M 611.07K USD | $59.25 8.24 USD | $61.23 8.51 USD | $27.22B 3.78B USD | 59.42 | $1 0.14 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $15.48 2.15 USD |
-2.46
|
$27.14B 3.77B USD | $22.01M 3.06M USD | $15.36 2.14 USD | $15.89 2.21 USD | $27.14B 3.77B USD | 15.32 | $1.01 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $33.59 4.67 USD |
-3
|
$26.68B 3.71B USD | $25.1M 3.49M USD | $33.43 4.65 USD | $34.48 4.79 USD | $26.68B 3.71B USD | 45.39 | $0.74 0.1 USD | |
| China National Software & Service Company Limited 600536.SS | $31.01 4.31 USD |
-1.15
|
$26.66B 3.71B USD | $12.25M 1.7M USD | $30.8 4.28 USD | $31.67 4.4 USD | $26.66B 3.71B USD | 0 | -$0.13 -0.01 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.15 1.13 USD |
-0.61
|
$26.12B 3.63B USD | $41.4M 5.76M USD | $8.13 1.13 USD | $8.41 1.17 USD | $26.12B 3.63B USD | 67.91 | $0.12 0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.51 1.46 USD |
-1.31
|
$26.08B 3.63B USD | $22.05M 3.07M USD | $10.45 1.45 USD | $10.65 1.48 USD | $26.08B 3.63B USD | 35.03 | $0.3 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.89 1.1 USD |
-1.99
|
$25.7B 3.57B USD | $66.68M 9.27M USD | $7.88 1.1 USD | $8.08 1.12 USD | $25.7B 3.57B USD | 56.35 | $0.14 0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.49 1.18 USD |
-2.19
|
$25.59B 3.56B USD | $10.64M 1.48M USD | $8.39 1.17 USD | $8.66 1.2 USD | $25.59B 3.56B USD | 0 | -$0.09 -0.01 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.08 0.98 USD |
-1.12
|
$25.41B 3.53B USD | $32.37M 4.5M USD | $7.03 0.98 USD | $7.22 1 USD | $25.41B 3.53B USD | 18.63 | $0.38 0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $92.77 12.9 USD |
+0.06
|
$25.05B 3.48B USD | $1.48M 205.71K USD | $91.6 12.74 USD | $93.96 13.06 USD | $25.05B 3.48B USD | 18.89 | $4.91 0.68 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $44.72 6.22 USD |
+0.02
|
$24.78B 3.45B USD | $8.9M 1.24M USD | $44.02 6.12 USD | $45.8 6.37 USD | $24.78B 3.45B USD | 11.46 | $3.9 0.54 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.97 5.56 USD |
-0.57
|
$23.61B 3.28B USD | $2.23M 310.29K USD | $39.8 5.53 USD | $40.38 5.61 USD | $23.61B 3.28B USD | 249.81 | $0.16 0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $56.03 7.79 USD |
-0.44
|
$23.44B 3.26B USD | $3.11M 432.41K USD | $55.7 7.74 USD | $57.47 7.99 USD | $23.44B 3.26B USD | 39.73 | $1.41 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $55.74 7.75 USD |
+2.24
|
$23.31B 3.24B USD | $3.77M 523.71K USD | $54.2 7.54 USD | $56.94 7.92 USD | $23.31B 3.24B USD | 105.16 | $0.53 0.07 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $26.89 3.74 USD |
-4.58
|
$23.2B 3.23B USD | $34.79M 4.84M USD | $26.62 3.7 USD | $28.07 3.9 USD | $23.2B 3.23B USD | 32.01 | $0.84 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.8 4.56 USD |
-0.3
|
$23B 3.2B USD | $2.37M 329.35K USD | $32.63 4.54 USD | $33.41 4.65 USD | $23B 3.2B USD | 18.12 | $1.81 0.25 USD | |
| Sangfor Technologies Inc. 300454.SZ | $54.6 7.59 USD |
+0.05
|
$22.92B 3.19B USD | $2.31M 320.5K USD | $53.61 7.45 USD | $54.83 7.62 USD | $22.92B 3.19B USD | 181.99 | $0.3 0.04 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.72 1.91 USD |
-0.94
|
$22.32B 3.1B USD | $7.64M 1.06M USD | $13.68 1.9 USD | $13.95 1.94 USD | $22.32B 3.1B USD | 14.00 | $0.98 0.14 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.93 0.69 USD |
-1.79
|
$22.32B 3.1B USD | $18.78M 2.61M USD | $4.92 0.68 USD | $5.04 0.7 USD | $22.32B 3.1B USD | 14.08 | $0.35 0.05 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $48.38 6.73 USD |
-3.53
|
$22.26B 3.09B USD | $17.89M 2.49M USD | $48.28 6.71 USD | $50.01 6.95 USD | $22.26B 3.09B USD | 59.00 | $0.82 0.11 USD | |
| Venustech Group Inc. 002439.SZ | $18.18 2.53 USD |
-0.16
|
$22.15B 3.08B USD | $9.36M 1.3M USD | $17.98 2.5 USD | $18.31 2.55 USD | $22.15B 3.08B USD | 23.61 | $0.77 0.11 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.94 0.96 USD |
+0.73
|
$21.62B 3.01B USD | $3.5M 486.94K USD | $6.8 0.95 USD | $6.98 0.97 USD | $21.62B 3.01B USD | 25.70 | $0.27 0.04 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.23 3.51 USD |
-1.94
|
$21.24B 2.95B USD | $6.42M 892.63K USD | $25.18 3.5 USD | $25.75 3.58 USD | $21.24B 2.95B USD | 20.68 | $1.22 0.17 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.5 1.6 USD |
-1.63
|
$21.03B 2.92B USD | $30.13M 4.19M USD | $11.4 1.59 USD | $11.88 1.65 USD | $21.03B 2.92B USD | 0 | -$0.02 -0.002 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $87.8 12.21 USD |
-1.34
|
$21.02B 2.92B USD | $3.83M 532.29K USD | $87.3 12.14 USD | $91.13 12.67 USD | $21.02B 2.92B USD | 24.59 | $3.57 0.5 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.8 6.37 USD |
+1.82
|
$20.92B 2.91B USD | $6.68M 928.42K USD | $44.52 6.19 USD | $47.23 6.57 USD | $20.92B 2.91B USD | 27.26 | $1.68 0.23 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.65 2.04 USD |
-1.68
|
$20.37B 2.83B USD | $21.88M 3.04M USD | $14.61 2.03 USD | $14.95 2.08 USD | $20.37B 2.83B USD | 30.52 | $0.48 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.05 1.81 USD |
+0.31
|
$20.37B 2.83B USD | $29.43M 4.09M USD | $12.88 1.79 USD | $13.35 1.86 USD | $20.37B 2.83B USD | 30.34 | $0.43 0.06 USD | |
| Glodon Company Limited 002410.SZ | $11.87 1.65 USD |
-2.14
|
$20.19B 2.81B USD | $21.1M 2.93M USD | $11.84 1.65 USD | $12.25 1.7 USD | $20.19B 2.81B USD | 0 | $0 0 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.18 1.14 USD |
-1.09
|
$19.97B 2.78B USD | $37.13M 5.16M USD | $8.14 1.13 USD | $8.3 1.15 USD | $19.97B 2.78B USD | 30.29 | $0.27 0.04 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.88 0.68 USD |
-1.01
|
$19.65B 2.73B USD | $17.98M 2.5M USD | $4.87 0.68 USD | $4.96 0.69 USD | $19.65B 2.73B USD | 48.79 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||