Country: China Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (18)
Technology (41)
- {{item.name}}
- All sectors
- Technology (41)
Semiconductor Equipment & Materials (41)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $287 39.91 USD |
-2.1
|
$152.38B 21.19B USD | $3.28M 455.75K USD | $287 39.91 USD | $293.45 40.8 USD | $152.38B 21.19B USD | 34.33 | $8.36 1.16 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.76 2.61 USD |
-0.9
|
$142.16B 19.77B USD | $113.04M 15.72M USD | $18.72 2.6 USD | $19.3 2.68 USD | $142.16B 19.77B USD | 30.25 | $0.62 0.09 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.43 0.62 USD |
-1.77
|
$83.19B 11.57B USD | $197.66M 27.48M USD | $4.41 0.61 USD | $4.51 0.63 USD | $83.19B 11.57B USD | 27.68 | $0.16 0.02 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $130.4 18.13 USD |
-2.42
|
$80.86B 11.24B USD | $3.49M 485.46K USD | $130 18.08 USD | $134.02 18.63 USD | $80.86B 11.24B USD | 46.07 | $2.83 0.39 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.2 3.64 USD |
-2.06
|
$48.84B 6.79B USD | $11.23M 1.56M USD | $26.2 3.64 USD | $27.24 3.79 USD | $48.84B 6.79B USD | 24.48 | $1.07 0.15 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.38 1.58 USD |
-0.7
|
$46.01B 6.4B USD | $174.94M 24.32M USD | $11.34 1.58 USD | $11.84 1.65 USD | $46.01B 6.4B USD | 162.57 | $0.07 0.009 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.53 4.66 USD |
+0.66
|
$43.91B 6.11B USD | $31.29M 4.35M USD | $33.4 4.64 USD | $35.2 4.89 USD | $43.91B 6.11B USD | 9.23 | $3.63 0.5 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $132.18 18.38 USD |
-3.73
|
$36.9B 5.13B USD | $2.89M 402.23K USD | $131 18.21 USD | $138.69 19.28 USD | $36.9B 5.13B USD | 38.64 | $3.42 0.48 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.56 1.75 USD |
-1.8
|
$34.5B 4.8B USD | $5.8M 806.29K USD | $12.53 1.74 USD | $12.9 1.79 USD | $34.5B 4.8B USD | 0 | -$0.04 -0.005 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $74.88 10.41 USD |
-3.38
|
$32.63B 4.54B USD | $1.12M 155.68K USD | $74.87 10.41 USD | $77.78 10.81 USD | $32.63B 4.54B USD | 38.79 | $1.93 0.27 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.66 2.87 USD |
-3.1
|
$31.34B 4.36B USD | $86.04M 11.96M USD | $20.6 2.86 USD | $21.27 2.96 USD | $31.34B 4.36B USD | 121.52 | $0.17 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $56.49 7.85 USD |
-2.1
|
$26.89B 3.74B USD | $5.08M 705.69K USD | $56.42 7.84 USD | $58.1 8.08 USD | $26.89B 3.74B USD | 41.23 | $1.37 0.19 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.02 1.12 USD |
-2.2
|
$25.7B 3.57B USD | $20.67M 2.87M USD | $8.01 1.11 USD | $8.23 1.14 USD | $25.7B 3.57B USD | 66.83 | $0.12 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $86.96 12.09 USD |
-4.03
|
$20.82B 2.89B USD | $3.24M 451.13K USD | $86.94 12.09 USD | $90.61 12.6 USD | $20.82B 2.89B USD | 24.02 | $3.62 0.5 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $62 8.62 USD |
-3
|
$19.49B 2.71B USD | $4.36M 605.83K USD | $62 8.62 USD | $65.63 9.13 USD | $19.49B 2.71B USD | 16.14 | $3.84 0.53 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $28.46 3.96 USD |
-2.7
|
$17.84B 2.48B USD | $11.51M 1.6M USD | $28.46 3.96 USD | $29.3 4.07 USD | $17.84B 2.48B USD | 158.11 | $0.18 0.03 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $153.61 21.36 USD |
-0.25
|
$15.22B 2.12B USD | $911.91K 126.79K USD | $151.32 21.04 USD | $154.91 21.54 USD | $15.22B 2.12B USD | 37.19 | $4.13 0.57 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.82 0.81 USD |
-1.85
|
$12.26B 1.7B USD | $21.6M 3M USD | $5.81 0.81 USD | $5.98 0.83 USD | $12.26B 1.7B USD | 17.11 | $0.34 0.05 USD | |
| 3Peak Incorporated 688536.SS | $91.41 12.71 USD |
+4.22
|
$12.12B 1.69B USD | $4.49M 623.71K USD | $91 12.65 USD | $96.2 13.38 USD | $12.12B 1.69B USD | 0 | -$0.66 -0.09 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $44.71 6.22 USD |
-0.42
|
$11.87B 1.65B USD | $3.04M 423.01K USD | $44.66 6.21 USD | $45.48 6.32 USD | $11.87B 1.65B USD | 46.09 | $0.97 0.13 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $85.05 11.83 USD |
-5.45
|
$11.73B 1.63B USD | $3.81M 529.11K USD | $84.9 11.8 USD | $90.49 12.58 USD | $11.73B 1.63B USD | 69.14 | $1.23 0.17 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $15.47 2.15 USD |
-1.21
|
$11.39B 1.58B USD | $5.9M 820.18K USD | $15.45 2.15 USD | $15.88 2.21 USD | $11.39B 1.58B USD | 42.97 | $0.36 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $35.6 4.95 USD |
-4.04
|
$10.61B 1.48B USD | $11.1M 1.54M USD | $35.35 4.92 USD | $37.46 5.21 USD | $10.61B 1.48B USD | 28.48 | $1.25 0.17 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $11.92 1.66 USD |
-1.97
|
$8.48B 1.18B USD | $6.05M 841K USD | $11.88 1.65 USD | $12.26 1.7 USD | $8.48B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.8 0.53 USD |
+0.26
|
$8.27B 1.15B USD | $11.32M 1.57M USD | $3.77 0.52 USD | $3.87 0.54 USD | $8.27B 1.15B USD | 0 | -$0.03 -0.004 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.26 0.45 USD |
-1.21
|
$7.87B 1.09B USD | $19.66M 2.73M USD | $3.26 0.45 USD | $3.36 0.47 USD | $7.87B 1.09B USD | 0 | -$0.22 -0.03 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.27 1.29 USD |
-2.32
|
$7.85B 1.09B USD | $9.94M 1.38M USD | $9.26 1.29 USD | $9.52 1.32 USD | $7.85B 1.09B USD | 42.13 | $0.22 0.03 USD | |
| HC SemiTek Corporation 300323.SZ | $4.78 0.66 USD |
-3.04
|
$7.73B 1.07B USD | $16.56M 2.3M USD | $4.77 0.66 USD | $4.96 0.69 USD | $7.73B 1.07B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $17.9 2.49 USD |
-2.98
|
$7.19B 999.48M USD | $6.38M 886.61K USD | $17.87 2.48 USD | $18.63 2.59 USD | $7.19B 999.48M USD | 35.09 | $0.51 0.07 USD | |
| Focuslight Technologies Inc 688167.SS | $60.5 8.41 USD |
-5.29
|
$5.47B 760.15M USD | $2.81M 390.79K USD | $60.49 8.41 USD | $63.88 8.88 USD | $5.47B 760.15M USD | 91.66 | $0.66 0.09 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.06 1.4 USD |
-3.08
|
$4.62B 641.76M USD | $7.51M 1.04M USD | $10.04 1.4 USD | $10.59 1.47 USD | $4.62B 641.76M USD | 0 | -$0.08 -0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $11.67 1.62 USD |
-2.26
|
$4.5B 625.75M USD | $3.8M 527.85K USD | $11.64 1.62 USD | $11.99 1.67 USD | $4.5B 625.75M USD | 43.22 | $0.27 0.04 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $27.65 3.84 USD |
-7.15
|
$3.94B 547.56M USD | $2.98M 414K USD | $27.55 3.83 USD | $29.67 4.13 USD | $3.94B 547.56M USD | 0 | -$0.92 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.79 1.5 USD |
+1.22
|
$3.45B 480.09M USD | $5.52M 767.75K USD | $10.63 1.48 USD | $11.02 1.53 USD | $3.45B 480.09M USD | 119.88 | $0.09 0.01 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.39 2.7 USD |
-3.39
|
$3.3B 459.15M USD | $2.04M 284.32K USD | $19.3 2.68 USD | $20.35 2.83 USD | $3.3B 459.15M USD | 0 | -$0.34 -0.04 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.29 0.46 USD |
+5.11
|
$3.16B 439.29M USD | $65.02M 9.04M USD | $3.12 0.43 USD | $3.29 0.46 USD | $3.16B 439.29M USD | 65.79 | $0.05 0.006 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $37.69 5.24 USD |
-2.86
|
$2.77B 385.75M USD | $1.14M 158.97K USD | $37.6 5.23 USD | $38.98 5.42 USD | $2.77B 385.75M USD | 60.79 | $0.62 0.09 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.09 3.63 USD |
-1.32
|
$2.63B 365.06M USD | $1.04M 144.8K USD | $26 3.62 USD | $26.72 3.72 USD | $2.63B 365.06M USD | 0 | -$0.26 -0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.42 1.45 USD |
-2.25
|
$2.46B 342.69M USD | $2.32M 322.09K USD | $10.42 1.45 USD | $10.79 1.5 USD | $2.46B 342.69M USD | 0 | $0 0 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.7 1.21 USD |
0
|
$1.65B 230.02M USD | $6.1M 848.46K USD | $8.56 1.19 USD | $9 1.25 USD | $1.65B 230.02M USD | 0 | -$1.63 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}