Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (194)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (61)
- Shenzhen (133)
Technology (194)
- {{item.name}}
- All sectors
- Technology (194)
Electronic Components (194)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.51 4.38 USD |
-3.08
|
$226.18B 31.45B USD | $81.03M 11.27M USD | $31.4 4.37 USD | $32.85 4.57 USD | $226.18B 31.45B USD | 19.45 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.23 0.59 USD |
-0.7
|
$157.99B 21.97B USD | $292.67M 40.69M USD | $4.22 0.59 USD | $4.28 0.6 USD | $157.99B 21.97B USD | 52.87 | $0.08 0.01 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $35.23 4.9 USD |
-1.4
|
$74.68B 10.38B USD | $8.25M 1.15M USD | $35.21 4.9 USD | $36.15 5.03 USD | $74.68B 10.38B USD | 24.29 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.73 2.05 USD |
-1.14
|
$73.4B 10.21B USD | $21.07M 2.93M USD | $14.65 2.04 USD | $15.06 2.09 USD | $73.4B 10.21B USD | 22.31 | $0.66 0.09 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.32 3.94 USD |
-1.6
|
$65.71B 9.14B USD | $12.77M 1.77M USD | $28.28 3.93 USD | $29.13 4.05 USD | $65.71B 9.14B USD | 19.39 | $1.46 0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.24 4.34 USD |
-2.83
|
$59.78B 8.31B USD | $48.05M 6.68M USD | $31.11 4.33 USD | $33.33 4.63 USD | $59.78B 8.31B USD | 32.88 | $0.95 0.13 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.14 3.91 USD |
-1.54
|
$53.93B 7.5B USD | $8.17M 1.14M USD | $28.04 3.9 USD | $28.89 4.02 USD | $53.93B 7.5B USD | 31.97 | $0.88 0.12 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $19.8 2.75 USD |
-0.8
|
$46.82B 6.51B USD | $15.06M 2.09M USD | $19.7 2.74 USD | $20.44 2.84 USD | $46.82B 6.51B USD | 35.99 | $0.55 0.08 USD | |
| Shennan Circuit Company Limited 002916.SZ | $91 12.65 USD |
-3.52
|
$46.67B 6.49B USD | $4.93M 685.78K USD | $90.69 12.61 USD | $95.51 13.28 USD | $46.67B 6.49B USD | 29.64 | $3.07 0.43 USD | |
| GalaxyCore Inc. 688728.SS | $13 1.81 USD |
-0.91
|
$33.81B 4.7B USD | $11.02M 1.53M USD | $12.98 1.8 USD | $13.33 1.85 USD | $33.81B 4.7B USD | 162.50 | $0.08 0.01 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15 2.09 USD |
-1.7
|
$33.15B 4.61B USD | $12.4M 1.72M USD | $14.95 2.08 USD | $15.34 2.13 USD | $33.15B 4.61B USD | 16.85 | $0.89 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.69 0.65 USD |
-1.88
|
$32.87B 4.57B USD | $41.94M 5.83M USD | $4.69 0.65 USD | $4.82 0.67 USD | $32.87B 4.57B USD | 17.37 | $0.27 0.04 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
0
|
$28.96B 4.03B USD | $18.15M 2.52M USD | $2.07 0.29 USD | $2.1 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $15.73 2.19 USD |
-1.81
|
$26.9B 3.74B USD | $22.29M 3.1M USD | $15.7 2.18 USD | $16.22 2.26 USD | $26.9B 3.74B USD | 15.12 | $1.04 0.14 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.29 1.01 USD |
-1.22
|
$26.16B 3.64B USD | $36.91M 5.13M USD | $7.2 1 USD | $7.44 1.03 USD | $26.16B 3.64B USD | 18.69 | $0.39 0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.62 1.2 USD |
-1.93
|
$25.98B 3.61B USD | $7.06M 981.75K USD | $8.6 1.2 USD | $8.87 1.23 USD | $25.98B 3.61B USD | 0 | -$0.09 -0.01 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.9 1.1 USD |
-2.47
|
$25.74B 3.58B USD | $109.21M 15.19M USD | $7.85 1.09 USD | $8.11 1.13 USD | $25.74B 3.58B USD | 56.42 | $0.14 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $92.74 12.89 USD |
-3.07
|
$25.04B 3.48B USD | $2.81M 390.28K USD | $92.39 12.85 USD | $95.98 13.35 USD | $25.04B 3.48B USD | 18.92 | $4.9 0.68 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $27.61 3.84 USD |
-3.6
|
$23.82B 3.31B USD | $32.67M 4.54M USD | $27.25 3.79 USD | $29.17 4.06 USD | $23.82B 3.31B USD | 31.37 | $0.88 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.94 4.58 USD |
-3.09
|
$23.1B 3.21B USD | $3.47M 483.12K USD | $32.9 4.57 USD | $34.15 4.75 USD | $23.1B 3.21B USD | 18.09 | $1.82 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.98 0.69 USD |
-0.99
|
$22.54B 3.13B USD | $17.67M 2.46M USD | $4.98 0.69 USD | $5.07 0.7 USD | $22.54B 3.13B USD | 13.83 | $0.36 0.05 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.86 0.95 USD |
0
|
$21.37B 2.97B USD | $3.89M 540.31K USD | $6.79 0.94 USD | $6.99 0.97 USD | $21.37B 2.97B USD | 25.40 | $0.27 0.04 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.37 3.53 USD |
-1.51
|
$21.36B 2.97B USD | $6.51M 904.88K USD | $25.3 3.52 USD | $26.09 3.63 USD | $21.36B 2.97B USD | 20.45 | $1.24 0.17 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.67 2.04 USD |
-2.65
|
$20.4B 2.84B USD | $32.97M 4.58M USD | $14.59 2.03 USD | $15.15 2.11 USD | $20.4B 2.84B USD | 29.93 | $0.49 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.27 6.16 USD |
-0.94
|
$20.23B 2.81B USD | $3.86M 536.25K USD | $44.25 6.15 USD | $45.48 6.32 USD | $20.23B 2.81B USD | 26.83 | $1.65 0.23 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.89 0.68 USD |
-0.41
|
$19.69B 2.74B USD | $18.18M 2.53M USD | $4.88 0.68 USD | $4.95 0.69 USD | $19.69B 2.74B USD | 48.89 | $0.1 0.01 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.39 3.39 USD |
-2.36
|
$19.67B 2.73B USD | $5.48M 761.51K USD | $24.3 3.38 USD | $25.15 3.5 USD | $19.67B 2.73B USD | 26.22 | $0.93 0.13 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.51 1.6 USD |
+0.61
|
$19.45B 2.7B USD | $82.33M 11.45M USD | $11.19 1.56 USD | $12.2 1.7 USD | $19.45B 2.7B USD | 82.21 | $0.14 0.02 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $84.64 11.77 USD |
-3.6
|
$19.04B 2.65B USD | $2.81M 391.07K USD | $84.63 11.77 USD | $88 12.24 USD | $19.04B 2.65B USD | 18.89 | $4.48 0.62 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $15.88 2.21 USD |
-1.61
|
$18.07B 2.51B USD | $15.54M 2.16M USD | $15.84 2.2 USD | $16.25 2.26 USD | $18.07B 2.51B USD | 44.11 | $0.36 0.05 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $101.27 14.08 USD |
-1.33
|
$17.51B 2.43B USD | $1.73M 239.95K USD | $101 14.04 USD | $104.73 14.56 USD | $17.51B 2.43B USD | 36.16 | $2.8 0.39 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $17.94 2.49 USD |
-3.76
|
$17.36B 2.41B USD | $20.41M 2.84M USD | $17.9 2.49 USD | $18.62 2.59 USD | $17.36B 2.41B USD | 32.61 | $0.55 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.19 5.59 USD |
-1.98
|
$16.98B 2.36B USD | $3.52M 489.43K USD | $40.04 5.57 USD | $41.38 5.75 USD | $16.98B 2.36B USD | 36.20 | $1.11 0.15 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $28.41 3.95 USD |
-1.66
|
$13.76B 1.91B USD | $4.78M 665K USD | $28.35 3.94 USD | $29.17 4.06 USD | $13.76B 1.91B USD | 56.82 | $0.5 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $11.86 1.65 USD |
-3.1
|
$13.72B 1.91B USD | $10.85M 1.51M USD | $11.85 1.65 USD | $12.3 1.71 USD | $13.72B 1.91B USD | 74.12 | $0.16 0.02 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $28.9 4.02 USD |
-3.95
|
$13.16B 1.83B USD | $6.73M 936.15K USD | $28.81 4.01 USD | $30.09 4.18 USD | $13.16B 1.83B USD | 37.53 | $0.77 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $28.71 3.99 USD |
-3.92
|
$12.87B 1.79B USD | $8.98M 1.25M USD | $28.7 3.99 USD | $29.82 4.15 USD | $12.87B 1.79B USD | 24.33 | $1.18 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.26 2.12 USD |
-5.28
|
$12.69B 1.76B USD | $27.75M 3.86M USD | $15.09 2.1 USD | $16.62 2.31 USD | $12.69B 1.76B USD | 0 | $0 0 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.43 1.45 USD |
-2.98
|
$12.56B 1.75B USD | $36.48M 5.07M USD | $10.41 1.45 USD | $10.82 1.5 USD | $12.56B 1.75B USD | 26.07 | $0.4 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.96 1.38 USD |
-1.09
|
$12.42B 1.73B USD | $14.85M 2.07M USD | $9.93 1.38 USD | $10.2 1.42 USD | $12.42B 1.73B USD | 21.19 | $0.47 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $8.12 1.13 USD |
-0.85
|
$12.05B 1.68B USD | $17.4M 2.42M USD | $8.11 1.13 USD | $8.25 1.15 USD | $12.05B 1.68B USD | 25.37 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.76 0.66 USD |
-3.25
|
$12.04B 1.67B USD | $35.26M 4.9M USD | $4.75 0.66 USD | $4.96 0.69 USD | $12.04B 1.67B USD | 47.60 | $0.1 0.01 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.9 9.02 USD |
+3.81
|
$11.96B 1.66B USD | $5.1M 709.45K USD | $59.09 8.22 USD | $65.01 9.04 USD | $11.96B 1.66B USD | 0 | -$0.53 -0.07 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.78 0.66 USD |
-3.04
|
$11.73B 1.63B USD | $39.14M 5.44M USD | $4.77 0.66 USD | $4.93 0.69 USD | $11.73B 1.63B USD | 59.75 | $0.08 0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.56 2.44 USD |
-1.84
|
$11.56B 1.61B USD | $11.94M 1.66M USD | $17.38 2.42 USD | $18.09 2.52 USD | $11.56B 1.61B USD | 18.29 | $0.96 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.39 0.47 USD |
-2.87
|
$11.3B 1.57B USD | $3.34M 464.64K USD | $3.39 0.47 USD | $3.54 0.49 USD | $11.3B 1.57B USD | 0 | -$0.07 -0.009 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.8 3.31 USD |
-3.49
|
$10.91B 1.52B USD | $5.84M 812.5K USD | $23.8 3.31 USD | $24.78 3.45 USD | $10.91B 1.52B USD | 41.03 | $0.58 0.08 USD | |
| CASTECH Inc. 002222.SZ | $24.45 3.4 USD |
-3.66
|
$10.45B 1.45B USD | $9.96M 1.39M USD | $24.43 3.4 USD | $25.55 3.55 USD | $10.45B 1.45B USD | 50.93 | $0.48 0.07 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.72 1.35 USD |
-0.92
|
$10.17B 1.41B USD | $6.99M 972.27K USD | $9.71 1.35 USD | $9.89 1.38 USD | $10.17B 1.41B USD | 25.57 | $0.38 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.22 1.14 USD |
-1.08
|
$9.99B 1.39B USD | $7.83M 1.09M USD | $8.21 1.14 USD | $8.35 1.16 USD | $9.99B 1.39B USD | 137.00 | $0.06 0.008 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.84 3.87 USD |
-0.39
|
$9.97B 1.39B USD | $9.62M 1.34M USD | $27.8 3.87 USD | $28.64 3.98 USD | $9.97B 1.39B USD | 33.14 | $0.84 0.12 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.19 0.3 USD |
-0.9
|
$9.92B 1.38B USD | $38.06M 5.29M USD | $2.18 0.3 USD | $2.23 0.31 USD | $9.92B 1.38B USD | 31.28 | $0.07 0.009 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.18 3.08 USD |
-1.03
|
$9.8B 1.36B USD | $1.26M 175.09K USD | $22.08 3.07 USD | $22.59 3.14 USD | $9.8B 1.36B USD | 55.45 | $0.4 0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.83 2.34 USD |
+3.76
|
$9.76B 1.36B USD | $74.49M 10.36M USD | $15.67 2.18 USD | $17.95 2.5 USD | $9.76B 1.36B USD | 60.10 | $0.28 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.13 3.22 USD |
-2.65
|
$9.53B 1.32B USD | $3.4M 472.75K USD | $23.1 3.21 USD | $23.79 3.31 USD | $9.53B 1.32B USD | 23.60 | $0.98 0.14 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.49 3.82 USD |
-1.29
|
$9.47B 1.32B USD | $8.95M 1.24M USD | $27.47 3.82 USD | $28.15 3.91 USD | $9.47B 1.32B USD | 30.20 | $0.91 0.13 USD | |
| Visionox Technology Inc. 002387.SZ | $6.7 0.93 USD |
-3.04
|
$9.31B 1.29B USD | $10.79M 1.5M USD | $6.7 0.93 USD | $6.9 0.96 USD | $9.31B 1.29B USD | 0 | -$2.61 -0.3 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.51 1.04 USD |
0
|
$9.26B 1.29B USD | $24.98M 3.47M USD | $7.41 1.03 USD | $7.72 1.07 USD | $9.26B 1.29B USD | 32.65 | $0.23 0.03 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $47.11 6.55 USD |
+9.99
|
$9.14B 1.27B USD | $26.01M 3.62M USD | $44.73 6.22 USD | $47.11 6.55 USD | $9.14B 1.27B USD | 41.69 | $1.13 0.16 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.33 1.16 USD |
-1.77
|
$9.09B 1.26B USD | $14.69M 2.04M USD | $8.33 1.16 USD | $8.6 1.2 USD | $9.09B 1.26B USD | 26.03 | $0.32 0.04 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $17.31 2.41 USD |
-2.59
|
$8.73B 1.21B USD | $2.32M 322.3K USD | $17.28 2.4 USD | $17.79 2.47 USD | $8.73B 1.21B USD | 25.08 | $0.69 0.1 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.08 1.4 USD |
-0.69
|
$8.27B 1.15B USD | $4.03M 560.79K USD | $10.08 1.4 USD | $10.26 1.43 USD | $8.27B 1.15B USD | 19.76 | $0.51 0.07 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.61 3.56 USD |
-4.4
|
$8.13B 1.13B USD | $7.38M 1.03M USD | $25.67 3.57 USD | $27.25 3.79 USD | $8.13B 1.13B USD | 16.31 | $1.57 0.22 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $61.09 8.49 USD |
-4.9
|
$8.03B 1.12B USD | $1.74M 242.54K USD | $61 8.48 USD | $64.79 9.01 USD | $8.03B 1.12B USD | 42.13 | $1.45 0.2 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.8 2.89 USD |
-1.42
|
$8B 1.11B USD | $2.95M 409.63K USD | $20.8 2.89 USD | $21.35 2.97 USD | $8B 1.11B USD | 12.99 | $1.6 0.22 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $65.43 9.1 USD |
-5.46
|
$8B 1.11B USD | $1.17M 162.08K USD | $65.1 9.05 USD | $70 9.73 USD | $8B 1.11B USD | 43.04 | $1.52 0.21 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.61B 1.1B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.61B 1.1B USD | 0 | -$0.16 -0.02 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.07 2.23 USD |
-3.54
|
$7.85B 1.09B USD | $8.44M 1.17M USD | $16.07 2.23 USD | $16.77 2.33 USD | $7.85B 1.09B USD | 0 | -$0.68 -0.09 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $33.14 4.61 USD |
-2.96
|
$7.69B 1.07B USD | $3.67M 510.21K USD | $33.1 4.6 USD | $34.41 4.78 USD | $7.69B 1.07B USD | 31.56 | $1.05 0.15 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $12.8 1.78 USD |
-0.93
|
$7.67B 1.07B USD | $3.77M 524.52K USD | $12.74 1.77 USD | $13.03 1.81 USD | $7.67B 1.07B USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $14.95 2.08 USD |
+1.56
|
$7.61B 1.06B USD | $11.63M 1.62M USD | $14.6 2.03 USD | $15.27 2.12 USD | $7.61B 1.06B USD | 12.66 | $1.18 0.16 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $8.94 1.24 USD |
-2.72
|
$7.56B 1.05B USD | $18.82M 2.62M USD | $8.94 1.24 USD | $9.28 1.29 USD | $7.56B 1.05B USD | 111.75 | $0.08 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7 0.97 USD |
-2.91
|
$7.48B 1.04B USD | $19.54M 2.72M USD | $7 0.97 USD | $7.24 1.01 USD | $7.48B 1.04B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.43 1.45 USD |
-2.16
|
$7.36B 1.02B USD | $13.32M 1.85M USD | $10.38 1.44 USD | $10.76 1.5 USD | $7.36B 1.02B USD | 15.56 | $0.67 0.09 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.5 4.38 USD |
-0.32
|
$7.15B 994.64M USD | $7.52M 1.04M USD | $31.46 4.37 USD | $32 4.45 USD | $7.15B 994.64M USD | 22.99 | $1.37 0.19 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.75 1.36 USD |
-2.21
|
$7.13B 991.36M USD | $45.3M 6.3M USD | $9.61 1.34 USD | $10.06 1.4 USD | $7.13B 991.36M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.11 0.99 USD |
-0.97
|
$7.1B 987.06M USD | $8.5M 1.18M USD | $7.11 0.99 USD | $7.28 1.01 USD | $7.1B 987.06M USD | 18.71 | $0.38 0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.7 4.27 USD |
-0.78
|
$7.07B 982.52M USD | $6.27M 872.31K USD | $30.37 4.22 USD | $32.74 4.55 USD | $7.07B 982.52M USD | 22.57 | $1.36 0.19 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.77 2.33 USD |
-3.06
|
$6.83B 949.32M USD | $2.85M 396.85K USD | $16.71 2.32 USD | $17.44 2.42 USD | $6.83B 949.32M USD | 43.00 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.68 1.07 USD |
-3.52
|
$6.67B 928.1M USD | $13.63M 1.9M USD | $7.66 1.07 USD | $7.98 1.11 USD | $6.67B 928.1M USD | 23.27 | $0.33 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.92 0.68 USD |
-2.38
|
$6.6B 918.26M USD | $21.22M 2.95M USD | $4.91 0.68 USD | $5.08 0.71 USD | $6.6B 918.26M USD | 27.33 | $0.18 0.03 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.34 0.33 USD |
-2.09
|
$6.47B 899.96M USD | $50.48M 7.02M USD | $2.33 0.32 USD | $2.41 0.34 USD | $6.47B 899.96M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $61.89 8.61 USD |
-4.39
|
$6.32B 878.9M USD | $1.11M 154.42K USD | $61.88 8.6 USD | $64.57 8.98 USD | $6.32B 878.9M USD | 206.29 | $0.3 0.04 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.11 3.35 USD |
-2.94
|
$6.24B 867.69M USD | $6.43M 894.36K USD | $24.1 3.35 USD | $24.99 3.47 USD | $6.24B 867.69M USD | 114.80 | $0.21 0.03 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $20.91 2.91 USD |
-2.7
|
$6.23B 865.76M USD | $2.53M 351.97K USD | $20.87 2.9 USD | $21.65 3.01 USD | $6.23B 865.76M USD | 22.48 | $0.93 0.13 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.5 3.55 USD |
-3.95
|
$6B 834.56M USD | $4.52M 627.86K USD | $25.49 3.54 USD | $26.7 3.71 USD | $6B 834.56M USD | 18.47 | $1.38 0.19 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.4 0.75 USD |
-4.09
|
$5.91B 821.48M USD | $23.42M 3.26M USD | $5.4 0.75 USD | $5.65 0.79 USD | $5.91B 821.48M USD | 270.00 | $0.02 0.002 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.31 1.99 USD |
-2.85
|
$5.74B 798.13M USD | $3.66M 509.27K USD | $14.29 1.99 USD | $14.82 2.06 USD | $5.74B 798.13M USD | 19.33 | $0.74 0.1 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $24.28 3.38 USD |
+5.7
|
$5.73B 797.33M USD | $32.42M 4.51M USD | $22.79 3.17 USD | $24.38 3.39 USD | $5.73B 797.33M USD | 0 | -$1.36 -0.1 USD | |
| Jones Tech PLC 300684.SZ | $18.4 2.56 USD |
+4.55
|
$5.51B 766.26M USD | $39.06M 5.43M USD | $17.5 2.43 USD | $18.88 2.63 USD | $5.51B 766.26M USD | 63.44 | $0.29 0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $20.46 2.84 USD |
-3.94
|
$5.46B 759M USD | $2.99M 415.26K USD | $20.34 2.83 USD | $21.84 3.04 USD | $5.46B 759M USD | 33.00 | $0.62 0.09 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.7 0.65 USD |
-1.67
|
$5.35B 743.43M USD | $20.43M 2.84M USD | $4.7 0.65 USD | $4.85 0.67 USD | $5.35B 743.43M USD | 93.99 | $0.05 0.006 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.61 3.28 USD |
-8.17
|
$5.26B 731.4M USD | $31.16M 4.33M USD | $23.14 3.22 USD | $25.6 3.56 USD | $5.26B 731.4M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $15.81 2.2 USD |
+0.19
|
$5.11B 710.36M USD | $4.6M 639.84K USD | $15.58 2.17 USD | $15.98 2.22 USD | $5.11B 710.36M USD | 33.63 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.99 0.97 USD |
-1.55
|
$5.09B 707.55M USD | $10.56M 1.47M USD | $6.98 0.97 USD | $7.22 1 USD | $5.09B 707.55M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.51 3.96 USD |
+0.04
|
$5.01B 696.88M USD | $7.46M 1.04M USD | $27.55 3.83 USD | $29.5 4.1 USD | $5.01B 696.88M USD | 219.30 | $0.13 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.06 1.12 USD |
+1.38
|
$4.96B 689.1M USD | $14.46M 2.01M USD | $8.06 1.12 USD | $8.39 1.17 USD | $4.96B 689.1M USD | 18.74 | $0.43 0.06 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.82 2.34 USD |
-3.39
|
$4.93B 684.94M USD | $42.92M 5.97M USD | $16.7 2.32 USD | $17.68 2.46 USD | $4.93B 684.94M USD | 64.69 | $0.26 0.04 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.77 1.08 USD |
-1.4
|
$4.69B 651.46M USD | $11.39M 1.58M USD | $7.75 1.08 USD | $7.93 1.1 USD | $4.69B 651.46M USD | 18.50 | $0.42 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}