Country: China Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (8)
- Shenzhen (16)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Computer Hardware (24)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.48 4.52 USD |
0
|
$303.06B 42.14B USD | $17.12M 2.38M USD | $32.36 4.5 USD | $32.75 4.55 USD | $303.06B 42.14B USD | 21.22 | $1.53 0.21 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $41.35 5.75 USD |
-3.05
|
$60.52B 8.41B USD | $41.52M 5.77M USD | $41.35 5.75 USD | $43.12 6 USD | $60.52B 8.41B USD | 32.81 | $1.26 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $37.92 5.27 USD |
-2.82
|
$55.82B 7.76B USD | $69.17M 9.62M USD | $37.85 5.26 USD | $40.31 5.6 USD | $55.82B 7.76B USD | 30.09 | $1.26 0.18 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.17 1.28 USD |
-2.65
|
$29.58B 4.11B USD | $27.55M 3.83M USD | $9.17 1.28 USD | $9.44 1.31 USD | $29.58B 4.11B USD | 0 | -$0.29 -0.04 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $55.83 7.76 USD |
-5.37
|
$26.89B 3.74B USD | $7.66M 1.06M USD | $55.81 7.76 USD | $59.46 8.27 USD | $26.89B 3.74B USD | 52.66 | $1.06 0.15 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $12.76 1.77 USD |
-2.6
|
$19.91B 2.77B USD | $23.45M 3.26M USD | $12.75 1.77 USD | $13.16 1.83 USD | $19.91B 2.77B USD | 29.67 | $0.43 0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.6 0.78 USD |
-1.93
|
$18.76B 2.61B USD | $52.28M 7.27M USD | $5.48 0.76 USD | $5.73 0.8 USD | $18.76B 2.61B USD | 0 | -$0.36 -0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.47 0.34 USD |
-2.37
|
$10.3B 1.43B USD | $28.71M 3.99M USD | $2.47 0.34 USD | $2.55 0.35 USD | $10.3B 1.43B USD | 49.39 | $0.05 0.006 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.35 2 USD |
-1.64
|
$9.47B 1.32B USD | $6.29M 874.26K USD | $14.3 1.99 USD | $14.71 2.05 USD | $9.47B 1.32B USD | 28.13 | $0.51 0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.47 0.48 USD |
+2.97
|
$7.56B 1.05B USD | $17.75M 2.47M USD | $3.35 0.47 USD | $3.47 0.48 USD | $7.56B 1.05B USD | 347.00 | $0.01 0.001 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.57 1.33 USD |
-3.72
|
$4.61B 640.98M USD | $9.35M 1.3M USD | $9.56 1.33 USD | $10.02 1.39 USD | $4.61B 640.98M USD | 0 | -$0.41 -0.05 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $22.38 3.11 USD |
-2.91
|
$4.48B 623.6M USD | $2.41M 334.87K USD | $22.29 3.1 USD | $23.23 3.23 USD | $4.48B 623.6M USD | 0 | -$0.28 -0.03 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.76 0.8 USD |
-0.86
|
$4.05B 563.73M USD | $5.77M 802.37K USD | $5.76 0.8 USD | $5.87 0.82 USD | $4.05B 563.73M USD | 27.42 | $0.21 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.87 2.07 USD |
-3.63
|
$3.88B 540.05M USD | $7.04M 978.68K USD | $14.79 2.06 USD | $15.47 2.15 USD | $3.88B 540.05M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.96 1.8 USD |
-4.85
|
$3.67B 509.75M USD | $6.35M 882.91K USD | $12.95 1.8 USD | $13.77 1.91 USD | $3.67B 509.75M USD | 117.81 | $0.11 0.02 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.23 1.84 USD |
-1.27
|
$2.91B 404.74M USD | $2.94M 408.69K USD | $13.15 1.83 USD | $13.61 1.89 USD | $2.91B 404.74M USD | 22.81 | $0.58 0.08 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.75 3.58 USD |
-4.59
|
$2.89B 401.4M USD | $2.96M 411.96K USD | $25.52 3.55 USD | $27 3.75 USD | $2.89B 401.4M USD | 33.44 | $0.77 0.11 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.51 1.88 USD |
-3.57
|
$2.84B 394.91M USD | $3.85M 534.96K USD | $13.46 1.87 USD | $13.85 1.93 USD | $2.84B 394.91M USD | 46.58 | $0.29 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.03 0.7 USD |
-7.88
|
$2.3B 319.84M USD | $63.95M 8.89M USD | $5.02 0.7 USD | $5.85 0.81 USD | $2.3B 319.84M USD | 0 | -$0.48 -0.06 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.1 2.79 USD |
-3.64
|
$1.95B 271.75M USD | $1.83M 255.1K USD | $20.08 2.79 USD | $21.33 2.97 USD | $1.95B 271.75M USD | 95.71 | $0.21 0.03 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.08 1.68 USD |
-1.31
|
$1.72B 238.65M USD | $2.09M 290.16K USD | $12.06 1.68 USD | $12.34 1.72 USD | $1.72B 238.65M USD | 41.65 | $0.29 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}