Result Page 7 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.99 0.55 USD |
-0.5
|
$4.34B 602.94M USD | $12.17M 1.69M USD | $3.98 0.55 USD | $4.04 0.56 USD | $4.34B 602.94M USD | 14.77 | $0.27 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.7 0.38 USD |
+0.37
|
$4.33B 602.26M USD | $14.88M 2.07M USD | $2.66 0.37 USD | $2.74 0.38 USD | $4.33B 602.26M USD | 38.57 | $0.07 0.009 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.47 2.01 USD |
+0.49
|
$4.32B 601.31M USD | $2.3M 319.24K USD | $14.34 1.99 USD | $14.63 2.03 USD | $4.32B 601.31M USD | 18.08 | $0.8 0.11 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.8 3.59 USD |
-1.26
|
$4.32B 600.44M USD | $3.4M 472.38K USD | $25.65 3.57 USD | $26.29 3.66 USD | $4.32B 600.44M USD | 368.57 | $0.07 0.009 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.22 0.45 USD |
-0.31
|
$4.3B 597.73M USD | $3.99M 554.32K USD | $3.21 0.45 USD | $3.25 0.45 USD | $4.3B 597.73M USD | 20.12 | $0.16 0.02 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.17 0.86 USD |
-0.32
|
$4.3B 597.65M USD | $6.93M 963.01K USD | $6.13 0.85 USD | $6.38 0.89 USD | $4.3B 597.65M USD | 308.50 | $0.02 0.002 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.09 3.35 USD |
-0.37
|
$4.28B 595.38M USD | $3.78M 526.04K USD | $23.86 3.32 USD | $24.5 3.41 USD | $4.28B 595.38M USD | 24.33 | $0.99 0.14 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.37 0.61 USD |
-0.23
|
$4.28B 595.31M USD | $2.72M 377.79K USD | $4.35 0.6 USD | $4.45 0.62 USD | $4.28B 595.31M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.6 0.22 USD |
+1.91
|
$4.26B 592.04M USD | $14.38M 2M USD | $1.56 0.22 USD | $1.6 0.22 USD | $4.26B 592.04M USD | 160.00 | $0.01 0.001 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.09 0.85 USD |
0
|
$4.26B 591.97M USD | $3.24M 450.09K USD | $6.03 0.84 USD | $6.14 0.85 USD | $4.26B 591.97M USD | 10.32 | $0.59 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.78 0.25 USD |
+0.56
|
$4.26B 591.93M USD | $28.06M 3.9M USD | $1.74 0.24 USD | $1.79 0.25 USD | $4.26B 591.93M USD | 178.00 | $0.01 0.001 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.03 1.26 USD |
-1.42
|
$4.25B 591.07M USD | $3.94M 547.27K USD | $8.98 1.25 USD | $9.22 1.28 USD | $4.25B 591.07M USD | 0 | -$0.08 -0.01 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.14 1.13 USD |
+0.62
|
$4.25B 590.56M USD | $1.39M 193.51K USD | $8.02 1.12 USD | $8.22 1.14 USD | $4.25B 590.56M USD | 0 | -$0.05 -0.006 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.05 2.23 USD |
+0.25
|
$4.25B 590.25M USD | $12.72M 1.77M USD | $15.81 2.2 USD | $16.32 2.27 USD | $4.25B 590.25M USD | 30.86 | $0.52 0.07 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.51 0.49 USD |
+0.29
|
$4.24B 589.65M USD | $4.72M 656.06K USD | $3.48 0.48 USD | $3.52 0.49 USD | $4.24B 589.65M USD | 351.00 | $0.01 0.001 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.49 0.49 USD |
-0.85
|
$4.23B 588.21M USD | $7.62M 1.06M USD | $3.47 0.48 USD | $3.55 0.49 USD | $4.23B 588.21M USD | 15.86 | $0.22 0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.33 1.44 USD |
-1.62
|
$4.23B 587.51M USD | $2.12M 295.04K USD | $10.28 1.43 USD | $10.61 1.48 USD | $4.23B 587.51M USD | 36.89 | $0.28 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.62 1.34 USD |
+3.44
|
$4.22B 587.26M USD | $32.61M 4.53M USD | $9.26 1.29 USD | $9.79 1.36 USD | $4.22B 587.26M USD | 60.12 | $0.16 0.02 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.93 1.52 USD |
+0.64
|
$4.21B 585.85M USD | $12.98M 1.8M USD | $10.51 1.46 USD | $11.02 1.53 USD | $4.21B 585.85M USD | 0 | -$0.35 -0.04 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.94 0.96 USD |
0
|
$4.19B 583.1M USD | $3.36M 467.56K USD | $6.91 0.96 USD | $7.05 0.98 USD | $4.19B 583.1M USD | 347.00 | $0.02 0.002 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.69 1.9 USD |
+2.85
|
$4.19B 582.61M USD | $10.53M 1.46M USD | $13.33 1.85 USD | $13.87 1.93 USD | $4.19B 582.61M USD | 0 | -$0.53 -0.07 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.28 1.99 USD |
-3.77
|
$4.19B 582.07M USD | $10.1M 1.4M USD | $14.05 1.95 USD | $15.04 2.09 USD | $4.19B 582.07M USD | 714.00 | $0.02 0.002 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.41 0.89 USD |
-0.62
|
$4.18B 581.34M USD | $4.61M 640.63K USD | $6.37 0.89 USD | $6.5 0.9 USD | $4.18B 581.34M USD | 13.93 | $0.46 0.06 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.36 0.75 USD |
-6.62
|
$4.18B 580.99M USD | $53.68M 7.46M USD | $5.31 0.74 USD | $5.83 0.81 USD | $4.18B 580.99M USD | 76.57 | $0.07 0.009 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $27.27 3.79 USD |
+0.04
|
$4.18B 580.72M USD | $1.05M 146.59K USD | $27.01 3.76 USD | $27.58 3.83 USD | $4.18B 580.72M USD | 28.70 | $0.95 0.13 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.28 0.18 USD |
-1.54
|
$4.16B 578.23M USD | $23.19M 3.22M USD | $1.27 0.18 USD | $1.32 0.18 USD | $4.16B 578.23M USD | 0 | -$1.27 -0.1 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $17.69 2.46 USD |
+0.28
|
$4.13B 573.72M USD | $1.82M 252.6K USD | $17.5 2.43 USD | $17.92 2.49 USD | $4.13B 573.72M USD | 22.67 | $0.78 0.11 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.31 1.16 USD |
0
|
$4.1B 569.87M USD | $3.6M 500.47K USD | $8.27 1.15 USD | $8.41 1.17 USD | $4.1B 569.87M USD | 17.68 | $0.47 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.11 0.43 USD |
-3.12
|
$4.08B 567.02M USD | $11.77M 1.64M USD | $3.07 0.43 USD | $3.25 0.45 USD | $4.08B 567.02M USD | 0 | -$0.04 -0.005 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.89 2.35 USD |
+0.36
|
$4.07B 566.41M USD | $1.11M 154.1K USD | $16.75 2.33 USD | $17 2.36 USD | $4.07B 566.41M USD | 16.08 | $1.05 0.15 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $8.59 1.19 USD |
+0.47
|
$4.07B 566.37M USD | $8.66M 1.2M USD | $8.5 1.18 USD | $8.94 1.24 USD | $4.07B 566.37M USD | 0 | -$0.49 -0.06 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.58 0.91 USD |
-0.45
|
$4.07B 566.26M USD | $2.67M 371.41K USD | $6.5 0.9 USD | $6.66 0.93 USD | $4.07B 566.26M USD | 24.37 | $0.27 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.34 1.16 USD |
-2.68
|
$4.07B 565.78M USD | $7.66M 1.07M USD | $8.3 1.15 USD | $8.64 1.2 USD | $4.07B 565.78M USD | 119.14 | $0.07 0.009 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.27 0.73 USD |
-0.75
|
$4.07B 565.32M USD | $4.88M 678.61K USD | $5.22 0.73 USD | $5.35 0.74 USD | $4.07B 565.32M USD | 131.75 | $0.04 0.005 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $42.57 5.92 USD |
+2.43
|
$4.06B 565.09M USD | $977.23K 135.88K USD | $41.2 5.73 USD | $43.04 5.98 USD | $4.06B 565.09M USD | 40.16 | $1.06 0.15 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.09 1.26 USD |
-1.3
|
$4.05B 563.13M USD | $7.72M 1.07M USD | $9.05 1.26 USD | $9.18 1.28 USD | $4.05B 563.13M USD | 19.34 | $0.47 0.07 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.02 1.39 USD |
+2.04
|
$4.05B 562.84M USD | $5.94M 825.53K USD | $9.77 1.36 USD | $10.08 1.4 USD | $4.05B 562.84M USD | 22.77 | $0.44 0.06 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.7 0.38 USD |
+1.89
|
$4.05B 562.74M USD | $119.84M 16.66M USD | $2.6 0.36 USD | $2.84 0.39 USD | $4.05B 562.74M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.26 1.29 USD |
-3.54
|
$4.04B 561.44M USD | $13.06M 1.82M USD | $9.19 1.28 USD | $9.49 1.32 USD | $4.04B 561.44M USD | 37.03 | $0.25 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.59 1.19 USD |
+0.82
|
$4.03B 559.77M USD | $1.79M 248.2K USD | $8.45 1.17 USD | $8.69 1.21 USD | $4.03B 559.77M USD | 13.63 | $0.63 0.09 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.16 1 USD |
+1.42
|
$4.03B 559.7M USD | $12.1M 1.68M USD | $7.05 0.98 USD | $7.33 1.02 USD | $4.03B 559.7M USD | 0 | -$0.06 -0.008 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.84 1.37 USD |
+0.41
|
$4.02B 559.13M USD | $1.05M 145.84K USD | $9.71 1.35 USD | $9.94 1.38 USD | $4.02B 559.13M USD | 12.94 | $0.76 0.11 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.42 2.28 USD |
+0.24
|
$4B 556.2M USD | $13.3M 1.85M USD | $16.11 2.24 USD | $16.98 2.36 USD | $4B 556.2M USD | 54.73 | $0.3 0.04 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.83 0.53 USD |
-1.29
|
$3.99B 554.33M USD | $8.61M 1.2M USD | $3.81 0.53 USD | $3.9 0.54 USD | $3.99B 554.33M USD | 19.14 | $0.2 0.03 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $22.71 3.16 USD |
+6.37
|
$3.98B 553.84M USD | $8.86M 1.23M USD | $21.12 2.94 USD | $22.97 3.19 USD | $3.98B 553.84M USD | 84.11 | $0.27 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.89 0.96 USD |
+1.47
|
$3.98B 553.42M USD | $2.4M 334.01K USD | $6.77 0.94 USD | $6.95 0.97 USD | $3.98B 553.42M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.01 1.25 USD |
+0.11
|
$3.98B 553.2M USD | $1.9M 264.28K USD | $8.87 1.23 USD | $9.14 1.27 USD | $3.98B 553.2M USD | 33.37 | $0.27 0.04 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $18.41 2.56 USD |
+3.84
|
$3.98B 552.91M USD | $66.27M 9.21M USD | $16.7 2.32 USD | $20.6 2.86 USD | $3.98B 552.91M USD | 0 | -$1.93 -0.2 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.3 0.32 USD |
0
|
$3.97B 552.48M USD | $18.83M 2.62M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.97B 552.48M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.95 3.19 USD |
+1.32
|
$3.97B 551.96M USD | $4.56M 633.52K USD | $22.3 3.1 USD | $23.46 3.26 USD | $3.97B 551.96M USD | 41.72 | $0.55 0.08 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.14 0.71 USD |
+0.19
|
$3.97B 551.57M USD | $7.53M 1.05M USD | $5.11 0.71 USD | $5.19 0.72 USD | $3.97B 551.57M USD | 21.41 | $0.24 0.03 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.34 0.74 USD |
+3.09
|
$3.95B 549.53M USD | $74.49M 10.36M USD | $4.98 0.69 USD | $5.43 0.76 USD | $3.95B 549.53M USD | 0 | -$0.75 -0.1 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.14 1.41 USD |
+0.4
|
$3.95B 549.27M USD | $13.28M 1.85M USD | $9.98 1.39 USD | $10.18 1.42 USD | $3.95B 549.27M USD | 17.48 | $0.58 0.08 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.38 0.61 USD |
0
|
$3.95B 549.21M USD | $3.77M 524.1K USD | $4.34 0.6 USD | $4.42 0.61 USD | $3.95B 549.21M USD | 438.00 | $0.01 0.001 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $6.07 0.84 USD |
+2.88
|
$3.94B 547.64M USD | $18.87M 2.62M USD | $5.88 0.82 USD | $6.12 0.85 USD | $3.94B 547.64M USD | 13.79 | $0.44 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.11 2.94 USD |
+3.38
|
$3.93B 546.18M USD | $2.27M 316.12K USD | $20.22 2.81 USD | $21.18 2.94 USD | $3.93B 546.18M USD | 25.74 | $0.82 0.11 USD | |
| Tungkong Inc. 002117.SZ | $7.19 1 USD |
+0.28
|
$3.92B 545.51M USD | $4.33M 602.47K USD | $7.11 0.99 USD | $7.28 1.01 USD | $3.92B 545.51M USD | 24.79 | $0.29 0.04 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.95 0.69 USD |
+1.23
|
$3.92B 545.43M USD | $3.75M 521.27K USD | $4.88 0.68 USD | $4.99 0.69 USD | $3.92B 545.43M USD | 13.37 | $0.37 0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $23.78 3.31 USD |
-1.65
|
$3.92B 544.85M USD | $2.27M 315.85K USD | $23.61 3.28 USD | $24.34 3.38 USD | $3.92B 544.85M USD | 182.92 | $0.13 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $18.97 2.64 USD |
+0.37
|
$3.92B 544.65M USD | $2.43M 337.93K USD | $18.74 2.61 USD | $19.13 2.66 USD | $3.92B 544.65M USD | 0 | -$0.28 -0.03 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.56 0.36 USD |
-1.16
|
$3.92B 544.52M USD | $19.01M 2.64M USD | $2.55 0.35 USD | $2.66 0.37 USD | $3.92B 544.52M USD | 0 | -$0.91 -0.1 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.2 2.67 USD |
+2.02
|
$3.92B 544.5M USD | $3.41M 473.64K USD | $18.58 2.58 USD | $19.56 2.72 USD | $3.92B 544.5M USD | 30.96 | $0.62 0.09 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.41 0.61 USD |
+0.92
|
$3.91B 543.99M USD | $5.24M 728.63K USD | $4.34 0.6 USD | $4.46 0.62 USD | $3.91B 543.99M USD | 16.96 | $0.26 0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.21 1.42 USD |
-1.92
|
$3.91B 543.97M USD | $3.68M 511.55K USD | $10.22 1.42 USD | $10.5 1.46 USD | $3.91B 543.97M USD | 30.02 | $0.34 0.05 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $12.79 1.78 USD |
+0.71
|
$3.9B 542.84M USD | $15.21M 2.12M USD | $12.5 1.74 USD | $13.12 1.82 USD | $3.9B 542.84M USD | 0 | -$0.06 -0.008 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.2 0.31 USD |
-0.45
|
$3.9B 542.69M USD | $5.56M 773.75K USD | $2.19 0.3 USD | $2.22 0.31 USD | $3.9B 542.69M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.41 0.75 USD |
-0.18
|
$3.9B 542.59M USD | $3.87M 537.86K USD | $5.37 0.75 USD | $5.49 0.76 USD | $3.9B 542.59M USD | 45.08 | $0.12 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.88 3.74 USD |
+5.45
|
$3.89B 540.6M USD | $6.22M 865.2K USD | $25.42 3.53 USD | $27.06 3.76 USD | $3.89B 540.6M USD | 27.15 | $0.99 0.14 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $24.45 3.4 USD |
-0.2
|
$3.88B 539.8M USD | $1.23M 170.89K USD | $24.26 3.37 USD | $24.8 3.45 USD | $3.88B 539.8M USD | 28.43 | $0.86 0.12 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.21 1.14 USD |
-0.12
|
$3.88B 539.52M USD | $3.62M 503.74K USD | $8.16 1.13 USD | $8.27 1.15 USD | $3.88B 539.52M USD | 23.45 | $0.35 0.05 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.73 0.38 USD |
0
|
$3.87B 537.74M USD | $7.53M 1.05M USD | $2.71 0.38 USD | $2.76 0.38 USD | $3.87B 537.74M USD | 91.00 | $0.03 0.004 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.65 0.65 USD |
-1.48
|
$3.85B 534.85M USD | $73.64M 10.24M USD | $4.5 0.63 USD | $4.87 0.68 USD | $3.85B 534.85M USD | 465.00 | $0.01 0.001 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.06 0.43 USD |
-1.29
|
$3.85B 534.84M USD | $14.02M 1.95M USD | $3.05 0.42 USD | $3.1 0.43 USD | $3.85B 534.84M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Libert INC. 605167.SS | $8.56 1.19 USD |
-1.95
|
$3.84B 534.49M USD | $4.78M 665.23K USD | $8.51 1.18 USD | $8.73 1.21 USD | $3.84B 534.49M USD | 19.45 | $0.44 0.06 USD | |
| Guoanda Co., Ltd. 300902.SZ | $20.98 2.92 USD |
-2.46
|
$3.84B 534.2M USD | $2.86M 397.94K USD | $20.8 2.89 USD | $21.85 3.04 USD | $3.84B 534.2M USD | 83.92 | $0.25 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.4 2.42 USD |
-0.23
|
$3.82B 531.03M USD | $3.11M 431.79K USD | $17.31 2.41 USD | $17.71 2.46 USD | $3.82B 531.03M USD | 20.96 | $0.83 0.12 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.06 0.56 USD |
+0.74
|
$3.8B 529.05M USD | $7.84M 1.09M USD | $4.02 0.56 USD | $4.11 0.57 USD | $3.8B 529.05M USD | 40.60 | $0.1 0.01 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.41 2.28 USD |
+4.46
|
$3.78B 526.17M USD | $7.83M 1.09M USD | $15.7 2.18 USD | $17.1 2.38 USD | $3.78B 526.17M USD | 13.90 | $1.18 0.16 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.82 0.81 USD |
-0.17
|
$3.77B 524.76M USD | $3.31M 460.12K USD | $5.79 0.81 USD | $5.9 0.82 USD | $3.77B 524.76M USD | 97.00 | $0.06 0.008 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.12 0.43 USD |
-0.95
|
$3.76B 523.41M USD | $9.23M 1.28M USD | $3.09 0.43 USD | $3.13 0.44 USD | $3.76B 523.41M USD | 44.57 | $0.07 0.009 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.42 0.61 USD |
+0.68
|
$3.76B 522.94M USD | $9.24M 1.28M USD | $4.32 0.6 USD | $4.47 0.62 USD | $3.76B 522.94M USD | 73.66 | $0.06 0.008 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.74 1.08 USD |
-0.51
|
$3.76B 522.93M USD | $4.31M 599.62K USD | $7.66 1.07 USD | $7.88 1.1 USD | $3.76B 522.93M USD | 27.64 | $0.28 0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.71 1.77 USD |
-0.08
|
$3.76B 522.14M USD | $3.08M 427.82K USD | $12.62 1.75 USD | $12.83 1.78 USD | $3.76B 522.14M USD | 21.91 | $0.58 0.08 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.08 1.26 USD |
+2.25
|
$3.75B 521.9M USD | $10.49M 1.46M USD | $8.86 1.23 USD | $9.21 1.28 USD | $3.75B 521.9M USD | 113.50 | $0.08 0.01 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.08 0.98 USD |
+1.29
|
$3.73B 518.63M USD | $5.03M 699.79K USD | $6.95 0.97 USD | $7.18 1 USD | $3.73B 518.63M USD | 23.59 | $0.3 0.04 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.33 1.3 USD |
-0.85
|
$3.73B 518.33M USD | $5.92M 823.8K USD | $9.28 1.29 USD | $9.49 1.32 USD | $3.73B 518.33M USD | 29.15 | $0.32 0.04 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.78 0.66 USD |
+1.49
|
$3.72B 517.6M USD | $10.8M 1.5M USD | $4.7 0.65 USD | $4.86 0.68 USD | $3.72B 517.6M USD | 0 | -$0.81 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.06 0.29 USD |
-0.96
|
$3.72B 517.33M USD | $12.23M 1.7M USD | $2.05 0.29 USD | $2.09 0.29 USD | $3.72B 517.33M USD | 0 | -$0.42 -0.05 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.09 1.96 USD |
-1.54
|
$3.72B 517.21M USD | $1.43M 198.76K USD | $14.02 1.95 USD | $14.34 1.99 USD | $3.72B 517.21M USD | 34.36 | $0.41 0.06 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.76 0.8 USD |
+0.7
|
$3.72B 517.07M USD | $2.87M 399.29K USD | $5.67 0.79 USD | $5.79 0.81 USD | $3.72B 517.07M USD | 44.30 | $0.13 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.54 3.69 USD |
-0.23
|
$3.71B 516.45M USD | $2.01M 279.82K USD | $26.15 3.64 USD | $27.24 3.79 USD | $3.71B 516.45M USD | 19.95 | $1.33 0.18 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $23.66 3.29 USD |
+1.07
|
$3.7B 514.87M USD | $9.79M 1.36M USD | $22.2 3.09 USD | $24.22 3.37 USD | $3.7B 514.87M USD | 26.00 | $0.91 0.13 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $22.96 3.19 USD |
-0.09
|
$3.7B 514.7M USD | $919.37K 127.83K USD | $22.79 3.17 USD | $23.4 3.25 USD | $3.7B 514.7M USD | 22.29 | $1.03 0.14 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.34 1.02 USD |
-5.41
|
$3.7B 514.47M USD | $70.66M 9.82M USD | $7.26 1.01 USD | $7.55 1.05 USD | $3.7B 514.47M USD | 183.50 | $0.04 0.005 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.16 1 USD |
-0.97
|
$3.7B 513.8M USD | $20.94M 2.91M USD | $7.08 0.98 USD | $7.34 1.02 USD | $3.7B 513.8M USD | 22.37 | $0.32 0.04 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.94 0.41 USD |
+0.34
|
$3.69B 513.65M USD | $6.75M 938.25K USD | $2.92 0.41 USD | $3.01 0.42 USD | $3.69B 513.65M USD | 0 | -$0.04 -0.005 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.97 0.55 USD |
-1
|
$3.69B 513.23M USD | $11.65M 1.62M USD | $3.95 0.55 USD | $4.03 0.56 USD | $3.69B 513.23M USD | 36.09 | $0.11 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41 5.7 USD |
+4.94
|
$3.69B 513.07M USD | $5.72M 794.91K USD | $37.64 5.23 USD | $41.99 5.84 USD | $3.69B 513.07M USD | 36.60 | $1.12 0.16 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.12 0.71 USD |
+0.99
|
$3.69B 512.59M USD | $14.05M 1.95M USD | $5.05 0.7 USD | $5.29 0.74 USD | $3.69B 512.59M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.1 1.13 USD |
+0.87
|
$3.68B 511.21M USD | $1.85M 257.36K USD | $7.97 1.11 USD | $8.13 1.13 USD | $3.68B 511.21M USD | 25.31 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||