Country: China Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgium (1)
- Brazil (9)
- Canada (2)
- China (46)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (84)
- Greece (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Ireland (1)
- Israel (7)
- Italy (5)
- Japan (59)
- Malaysia (11)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (3)
- Singapore (4)
- South Korea (7)
- Spain (1)
- Suriname (6)
- Sweden (10)
- Switzerland (8)
- Taiwan (8)
- Thailand (15)
- Turkey (7)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (35)
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Building Products & Equipment (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $32.77 4.56 USD |
-0.7
|
$55.37B 7.7B USD | $7.73M 1.08M USD | $32.67 4.54 USD | $33.44 4.65 USD | $55.37B 7.7B USD | 14.96 | $2.19 0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.64 3.43 USD |
+1.99
|
$53.31B 7.41B USD | $14.82M 2.06M USD | $24.29 3.38 USD | $25.49 3.54 USD | $53.31B 7.41B USD | 18.66 | $1.32 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $15.42 2.14 USD |
0
|
$38.83B 5.4B USD | $32.73M 4.55M USD | $15.37 2.14 USD | $15.77 2.19 USD | $38.83B 5.4B USD | 17.72 | $0.87 0.12 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $16.9 2.35 USD |
-0.82
|
$26.91B 3.74B USD | $4.48M 623.01K USD | $16.88 2.35 USD | $17.23 2.4 USD | $26.91B 3.74B USD | 19.20 | $0.88 0.12 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.71 1.07 USD |
+0.39
|
$20.69B 2.88B USD | $22.22M 3.09M USD | $7.66 1.07 USD | $7.82 1.09 USD | $20.69B 2.88B USD | 10.14 | $0.76 0.11 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $9.95 1.38 USD |
+0.51
|
$9.4B 1.31B USD | $8.56M 1.19M USD | $9.83 1.37 USD | $10.1 1.4 USD | $9.4B 1.31B USD | 99.50 | $0.1 0.01 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.25 1.56 USD |
+0.72
|
$8.59B 1.19B USD | $5.43M 755.05K USD | $11.12 1.55 USD | $11.33 1.58 USD | $8.59B 1.19B USD | 12.50 | $0.9 0.13 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.17 1 USD |
+5.44
|
$8.41B 1.17B USD | $21.24M 2.95M USD | $6.81 0.95 USD | $7.17 1 USD | $8.41B 1.17B USD | 11.94 | $0.6 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $17.76 2.47 USD |
+0.06
|
$7.25B 1.01B USD | $1.01M 140.16K USD | $17.59 2.45 USD | $17.91 2.49 USD | $7.25B 1.01B USD | 16.44 | $1.08 0.15 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.08 1.68 USD |
+1.26
|
$5.97B 830.5M USD | $5.08M 705.73K USD | $11.81 1.64 USD | $12.26 1.7 USD | $5.97B 830.5M USD | 20.82 | $0.58 0.08 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.57 3.42 USD |
+0.33
|
$5.57B 774.2M USD | $1.95M 270.49K USD | $24.28 3.38 USD | $25.08 3.49 USD | $5.57B 774.2M USD | 0 | -$0.14 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.33 0.6 USD |
+0.23
|
$5.32B 739.98M USD | $6.93M 964.14K USD | $4.31 0.6 USD | $4.4 0.61 USD | $5.32B 739.98M USD | 17.32 | $0.25 0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.85 0.67 USD |
-0.21
|
$4.9B 681.35M USD | $34.25M 4.76M USD | $4.76 0.66 USD | $4.95 0.69 USD | $4.9B 681.35M USD | 18.65 | $0.26 0.04 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $11.49 1.6 USD |
+0.17
|
$4.77B 663.29M USD | $5.06M 703.53K USD | $11.36 1.58 USD | $11.8 1.64 USD | $4.77B 663.29M USD | 18.23 | $0.63 0.09 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $11.41 1.59 USD |
0
|
$4.77B 662.95M USD | $1.89M 262.61K USD | $11.3 1.57 USD | $11.63 1.62 USD | $4.77B 662.95M USD | 20.37 | $0.56 0.08 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.17 0.86 USD |
-0.32
|
$4.3B 597.65M USD | $6.93M 963.01K USD | $6.13 0.85 USD | $6.38 0.89 USD | $4.3B 597.65M USD | 308.50 | $0.02 0.002 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $18.41 2.56 USD |
+3.84
|
$3.98B 552.91M USD | $66.27M 9.21M USD | $16.7 2.32 USD | $20.6 2.86 USD | $3.98B 552.91M USD | 0 | -$1.93 -0.2 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.7 1.21 USD |
+1.52
|
$3.35B 465.62M USD | $1.46M 202.63K USD | $8.59 1.19 USD | $8.91 1.24 USD | $3.35B 465.62M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.92 0.55 USD |
0
|
$3.28B 455.91M USD | $2.77M 384.62K USD | $3.9 0.54 USD | $3.99 0.55 USD | $3.28B 455.91M USD | 17.04 | $0.23 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3 0.42 USD |
+0.33
|
$3.22B 447.63M USD | $4.91M 682.51K USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.22B 447.63M USD | 150.00 | $0.02 0.002 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.28 0.46 USD |
0
|
$3.04B 422.54M USD | $10.84M 1.51M USD | $3.24 0.45 USD | $3.35 0.47 USD | $3.04B 422.54M USD | 65.59 | $0.05 0.006 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.47 0.62 USD |
+1.13
|
$2.94B 409.37M USD | $4.87M 676.67K USD | $4.4 0.61 USD | $4.56 0.63 USD | $2.94B 409.37M USD | 111.75 | $0.04 0.005 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.81 1.5 USD |
+0.56
|
$2.78B 386.14M USD | $857.8K 119.27K USD | $10.76 1.5 USD | $10.93 1.52 USD | $2.78B 386.14M USD | 16.89 | $0.64 0.09 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.06 1.12 USD |
-0.37
|
$2.7B 375.42M USD | $7.89M 1.1M USD | $8.02 1.12 USD | $8.14 1.13 USD | $2.7B 375.42M USD | 115.14 | $0.07 0.009 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.56 1.89 USD |
-0.66
|
$2.52B 350.03M USD | $2.35M 326.78K USD | $13.41 1.86 USD | $13.67 1.9 USD | $2.52B 350.03M USD | 18.83 | $0.72 0.1 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.43 0.89 USD |
+0.47
|
$2.45B 341.28M USD | $2.6M 361.53K USD | $6.32 0.88 USD | $6.57 0.91 USD | $2.45B 341.28M USD | 0 | -$0.44 -0.06 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.7 2.32 USD |
-3.8
|
$2.34B 325.36M USD | $6.19M 861.33K USD | $16.58 2.31 USD | $17.42 2.42 USD | $2.34B 325.36M USD | 40.73 | $0.41 0.06 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.93 0.55 USD |
+0.77
|
$2.22B 308.5M USD | $6.03M 839.04K USD | $3.87 0.54 USD | $4.02 0.56 USD | $2.22B 308.5M USD | 78.59 | $0.05 0.006 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.95 0.69 USD |
-0.2
|
$2.18B 303.64M USD | $4.23M 588.01K USD | $4.92 0.68 USD | $5.06 0.7 USD | $2.18B 303.64M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.02 0.14 USD |
-7.27
|
$2.16B 300.79M USD | $146.69M 20.4M USD | $0.9899 0.14 USD | $1.1 0.15 USD | $2.16B 300.79M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.02 0.84 USD |
+2.21
|
$2.16B 299.77M USD | $1.67M 231.77K USD | $5.88 0.82 USD | $6.07 0.84 USD | $2.16B 299.77M USD | 0 | -$0.02 -0.002 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.33 0.46 USD |
-1.77
|
$2.14B 297.12M USD | $11.2M 1.56M USD | $3.29 0.46 USD | $3.49 0.49 USD | $2.14B 297.12M USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.22 1.14 USD |
+1.73
|
$2.03B 281.59M USD | $3.25M 452.48K USD | $8.04 1.12 USD | $8.45 1.17 USD | $2.03B 281.59M USD | 0 | -$0.26 -0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.92 1.8 USD |
+0.23
|
$1.89B 263.04M USD | $1.37M 190.55K USD | $12.85 1.79 USD | $13.12 1.82 USD | $1.89B 263.04M USD | 47.85 | $0.27 0.04 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.62 0.64 USD |
+0.43
|
$1.77B 246.25M USD | $5.99M 832.79K USD | $4.5 0.63 USD | $4.67 0.65 USD | $1.77B 246.25M USD | 92.39 | $0.05 0.006 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.98 3.61 USD |
-0.15
|
$1.77B 245.64M USD | $732.4K 101.84K USD | $25.71 3.57 USD | $26.46 3.68 USD | $1.77B 245.64M USD | 17.55 | $1.48 0.21 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.13 1.69 USD |
+2.1
|
$1.59B 221.7M USD | $1.46M 203.48K USD | $11.7 1.63 USD | $12.25 1.7 USD | $1.59B 221.7M USD | 30.32 | $0.4 0.06 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.86 0.95 USD |
+0.59
|
$1.56B 216.52M USD | $2.79M 388.26K USD | $6.74 0.94 USD | $6.93 0.96 USD | $1.56B 216.52M USD | 42.87 | $0.16 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.94 0.55 USD |
+1.55
|
$1.52B 210.91M USD | $6.18M 859.44K USD | $3.86 0.54 USD | $4.03 0.56 USD | $1.52B 210.91M USD | 0 | -$1.69 -0.2 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.44 0.2 USD |
-0.69
|
$1.49B 206.54M USD | $16.06M 2.23M USD | $1.42 0.2 USD | $1.47 0.2 USD | $1.49B 206.54M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.08 1.82 USD |
+1.87
|
$1.41B 196.42M USD | $1.84M 255.23K USD | $12.8 1.78 USD | $13.45 1.87 USD | $1.41B 196.42M USD | 37.37 | $0.35 0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.35 1.02 USD |
+1.1
|
$1.37B 189.93M USD | $2.81M 390.7K USD | $7.19 1 USD | $7.45 1.04 USD | $1.37B 189.93M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.41 0.2 USD |
+2.92
|
$1.2B 166.81M USD | $21.61M 3.01M USD | $1.35 0.19 USD | $1.42 0.2 USD | $1.2B 166.81M USD | 0 | -$0.4 -0.05 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.14 0.16 USD |
-5
|
$817.11M 113.61M USD | $33.89M 4.71M USD | $1.08 0.15 USD | $1.22 0.17 USD | $817.11M 113.61M USD | 0 | -$2.04 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.35 0.19 USD |
+1.5
|
$639.9M 88.97M USD | $13.13M 1.83M USD | $1.33 0.18 USD | $1.39 0.19 USD | $639.9M 88.97M USD | 0 | -$0.21 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}