Country: China Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (3)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (25)
Industrials (41)
- {{item.name}}
- All sectors
- Industrials (41)
Waste Management (41)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.57 3 USD |
+1.51
|
$36.77B 5.11B USD | $4.27M 593.49K USD | $21.15 2.94 USD | $21.6 3 USD | $36.77B 5.11B USD | 16.46 | $1.31 0.18 USD | |
| GEM Co., Ltd. 002340.SZ | $6.64 0.92 USD |
+1.22
|
$34.1B 4.74B USD | $81.5M 11.33M USD | $6.51 0.91 USD | $6.7 0.93 USD | $34.1B 4.74B USD | 27.66 | $0.24 0.03 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.69 0.65 USD |
-0.42
|
$17B 2.36B USD | $12.63M 1.76M USD | $4.68 0.65 USD | $4.76 0.66 USD | $17B 2.36B USD | 21.31 | $0.22 0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.78 1.22 USD |
-0.57
|
$14.74B 2.05B USD | $4.11M 572.09K USD | $8.71 1.21 USD | $8.87 1.23 USD | $14.74B 2.05B USD | 12.36 | $0.71 0.1 USD | |
| China Tianying Inc. 000035.SZ | $4.62 0.64 USD |
0
|
$11.66B 1.62B USD | $14.65M 2.04M USD | $4.58 0.64 USD | $4.67 0.65 USD | $11.66B 1.62B USD | 23.09 | $0.2 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $54.18 7.53 USD |
-1.67
|
$10.56B 1.47B USD | $10.17M 1.41M USD | $53 7.37 USD | $58.5 8.13 USD | $10.56B 1.47B USD | 79.67 | $0.68 0.09 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.73 0.94 USD |
+3.06
|
$10.34B 1.44B USD | $17.1M 2.38M USD | $6.51 0.91 USD | $6.72 0.93 USD | $10.34B 1.44B USD | 21.03 | $0.32 0.04 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.21 1.28 USD |
+0.55
|
$10.33B 1.44B USD | $3.03M 421.98K USD | $9.14 1.27 USD | $9.29 1.29 USD | $10.33B 1.44B USD | 19.18 | $0.48 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.92 0.82 USD |
0
|
$8.36B 1.16B USD | $6.12M 851.25K USD | $5.89 0.82 USD | $5.99 0.83 USD | $8.36B 1.16B USD | 10.20 | $0.58 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.87 0.96 USD |
-0.29
|
$7.83B 1.09B USD | $4.05M 563.18K USD | $6.86 0.95 USD | $6.98 0.97 USD | $7.83B 1.09B USD | 16.35 | $0.42 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.89 2.07 USD |
+0.07
|
$6.4B 889.21M USD | $1.58M 219.06K USD | $14.78 2.06 USD | $15.07 2.1 USD | $6.4B 889.21M USD | 11.28 | $1.32 0.18 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.31 0.6 USD |
+1.17
|
$5.99B 832.19M USD | $6.54M 908.7K USD | $4.25 0.59 USD | $4.32 0.6 USD | $5.99B 832.19M USD | 71.83 | $0.06 0.008 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.34 4.08 USD |
+0.27
|
$5.51B 766.01M USD | $901.78K 125.39K USD | $29.18 4.06 USD | $29.56 4.11 USD | $5.51B 766.01M USD | 21.26 | $1.38 0.19 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.6 1.89 USD |
+2.41
|
$5.42B 753.73M USD | $5.44M 757.08K USD | $13.2 1.84 USD | $13.84 1.92 USD | $5.42B 753.73M USD | 10.22 | $1.33 0.18 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.79 1.5 USD |
+0.09
|
$4.53B 630.46M USD | $5.47M 760.97K USD | $10.69 1.49 USD | $11.02 1.53 USD | $4.53B 630.46M USD | 16.34 | $0.66 0.09 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.37 0.61 USD |
-0.23
|
$4.28B 595.31M USD | $2.72M 377.79K USD | $4.35 0.6 USD | $4.45 0.62 USD | $4.28B 595.31M USD | 0 | -$0.75 -0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.09 0.85 USD |
0
|
$4.26B 591.97M USD | $3.24M 450.09K USD | $6.03 0.84 USD | $6.14 0.85 USD | $4.26B 591.97M USD | 10.15 | $0.6 0.08 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.84 1.37 USD |
+0.41
|
$4.02B 559.13M USD | $1.05M 145.84K USD | $9.71 1.35 USD | $9.94 1.38 USD | $4.02B 559.13M USD | 12.94 | $0.76 0.11 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.76 0.8 USD |
+0.7
|
$3.72B 517.07M USD | $2.87M 399.29K USD | $5.67 0.79 USD | $5.79 0.81 USD | $3.72B 517.07M USD | 44.30 | $0.13 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.3 1.71 USD |
+0.24
|
$3.34B 464.74M USD | $1.47M 204.81K USD | $12.13 1.69 USD | $12.45 1.73 USD | $3.34B 464.74M USD | 22.36 | $0.55 0.08 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.2 0.17 USD |
-4.76
|
$3.22B 448.07M USD | $70.11M 9.75M USD | $1.2 0.17 USD | $1.24 0.17 USD | $3.22B 448.07M USD | 0 | -$1.8 -0.2 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.13 0.3 USD |
0
|
$3.04B 422.14M USD | $13.18M 1.83M USD | $2.11 0.29 USD | $2.19 0.3 USD | $3.04B 422.14M USD | 0 | -$1.17 -0.1 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.27 0.45 USD |
+0.62
|
$2.56B 355.37M USD | $6.17M 857.39K USD | $3.22 0.45 USD | $3.34 0.46 USD | $2.56B 355.37M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.06 0.7 USD |
+0.6
|
$2.55B 355.21M USD | $4.65M 645.88K USD | $4.97 0.69 USD | $5.13 0.71 USD | $2.55B 355.21M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.68 3.29 USD |
+0.51
|
$2.23B 310.33M USD | $2.57M 357.69K USD | $23.41 3.26 USD | $24.49 3.41 USD | $2.23B 310.33M USD | 0 | -$1.31 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.12 0.71 USD |
-0.97
|
$2.17B 301.67M USD | $3.99M 554.22K USD | $5.09 0.71 USD | $5.23 0.73 USD | $2.17B 301.67M USD | 23.27 | $0.22 0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.68 0.51 USD |
+1.38
|
$2.15B 298.89M USD | $5.06M 703.29K USD | $3.6 0.5 USD | $3.74 0.52 USD | $2.15B 298.89M USD | 9.94 | $0.37 0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.05 1.12 USD |
+0.75
|
$2.06B 285.78M USD | $1.92M 266.51K USD | $7.91 1.1 USD | $8.1 1.13 USD | $2.06B 285.78M USD | 11.50 | $0.7 0.1 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.12 0.57 USD |
+0.73
|
$1.96B 273.08M USD | $4.22M 586.69K USD | $4.05 0.56 USD | $4.17 0.58 USD | $1.96B 273.08M USD | 0 | -$0.08 -0.01 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.41 2 USD |
+0.91
|
$1.9B 263.72M USD | $1.72M 238.76K USD | $14.23 1.98 USD | $14.56 2.02 USD | $1.9B 263.72M USD | 360.25 | $0.04 0.005 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.03 1.67 USD |
+0.75
|
$1.89B 262.17M USD | $1.77M 246.42K USD | $11.89 1.65 USD | $12.24 1.7 USD | $1.89B 262.17M USD | 37.59 | $0.32 0.04 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $9.97 1.39 USD |
+1.53
|
$1.73B 240.87M USD | $744.33K 103.49K USD | $9.73 1.35 USD | $10.14 1.41 USD | $1.73B 240.87M USD | 39.88 | $0.25 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.27 1.01 USD |
+1.54
|
$1.54B 213.99M USD | $4.47M 621.53K USD | $7.1 0.99 USD | $7.29 1.01 USD | $1.54B 213.99M USD | 0 | -$1.78 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.31 1.71 USD |
-1.05
|
$1.39B 193.84M USD | $2.18M 303.15K USD | $12.22 1.7 USD | $12.73 1.77 USD | $1.39B 193.84M USD | 0 | -$2.51 -0.3 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.11 0.57 USD |
+0.98
|
$1.37B 190.38M USD | $2.53M 351.85K USD | $4.06 0.56 USD | $4.17 0.58 USD | $1.37B 190.38M USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.34 1.3 USD |
+0.97
|
$1.31B 181.84M USD | $1.67M 232.52K USD | $9.14 1.27 USD | $9.46 1.32 USD | $1.31B 181.84M USD | 51.88 | $0.18 0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $19.7 2.74 USD |
+0.46
|
$1.26B 174.71M USD | $1.26M 175.64K USD | $19.42 2.7 USD | $20.08 2.79 USD | $1.26B 174.71M USD | 70.35 | $0.28 0.04 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.2 0.72 USD |
+1.96
|
$698.24M 97.09M USD | $2.22M 309.07K USD | $5.07 0.7 USD | $5.4 0.75 USD | $698.24M 97.09M USD | 0 | -$0.85 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}