Country: Canada Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (167)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industrials (167)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian National Railway Company CNR.TO | $172.34 127.89 USD |
+0.97
|
$109.64B 81.36B USD | $1.43M 1.06M USD | $170.29 126.37 USD | $172.36 127.9 USD | $109.64B 81.36B USD | 20.44 | $8.43 6.26 USD | |
| Thomson Reuters Corporation TRI.TO | $232.95 172.86 USD |
+0.88
|
$104.95B 77.88B USD | $345.9K 256.68K USD | $230.6 171.12 USD | $233.85 173.53 USD | $104.95B 77.88B USD | 32.99 | $7.06 5.24 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.29 82.58 USD |
+1.24
|
$103.8B 77.03B USD | $1.26M 934.09K USD | $109.68 81.39 USD | $111.35 82.63 USD | $103.8B 77.03B USD | 26.62 | $4.18 3.1 USD | |
| Waste Connections, Inc. WCN.TO | $226.93 168.4 USD |
+0.6
|
$58.54B 43.44B USD | $477.09K 354.03K USD | $225.04 166.99 USD | $227.01 168.46 USD | $58.54B 43.44B USD | 54.03 | $4.2 3.12 USD | |
| WSP Global Inc. WSP.TO | $206.04 152.89 USD |
-5.33
|
$25.69B 19.06B USD | $465.68K 345.57K USD | $205.07 152.17 USD | $210.75 156.39 USD | $25.69B 19.06B USD | 45.68 | $4.51 3.35 USD | |
| RB Global, Inc. RBA.TO | $102.19 75.83 USD |
-1.28
|
$18.77B 13.93B USD | $161.91K 120.15K USD | $101.19 75.09 USD | $103.5 76.8 USD | $18.77B 13.93B USD | 40.55 | $2.52 1.87 USD | |
| GFL Environmental Inc. GFL.TO | $43.45 32.24 USD |
+1.78
|
$16.34B 12.12B USD | $265.9K 197.32K USD | $42.41 31.47 USD | $43.54 32.31 USD | $16.34B 12.12B USD | 0 | $0 0 USD | |
| TFI International Inc. TFII.TO | $185.43 137.6 USD |
-0.34
|
$15.68B 11.63B USD | $164.71K 122.22K USD | $183.8 136.39 USD | $186.14 138.13 USD | $15.68B 11.63B USD | 24.14 | $7.68 5.7 USD | |
| Stantec Inc. STN.TO | $109.13 80.98 USD |
-1.92
|
$12.45B 9.24B USD | $338.65K 251.3K USD | $108.8 80.74 USD | $111.3 82.59 USD | $12.45B 9.24B USD | 35.31 | $3.09 2.29 USD | |
| Element Fleet Management Corp. EFN.TO | $23.89 17.73 USD |
+0.13
|
$9.29B 6.89B USD | $846K 627.78K USD | $23.62 17.53 USD | $24.18 17.94 USD | $9.29B 6.89B USD | 19.74 | $1.21 0.9 USD | |
| CAE Inc. CAE.TO | $28.46 21.12 USD |
-0.94
|
$9.06B 6.72B USD | $615.33K 456.61K USD | $28.38 21.06 USD | $28.76 21.34 USD | $9.06B 6.72B USD | 33.09 | $0.86 0.64 USD | |
| Bombardier Inc. BBD-B.TO | $78.24 58.06 USD |
+2.57
|
$7.64B 5.67B USD | $825.32K 612.43K USD | $75.76 56.22 USD | $78.5 58.25 USD | $7.64B 5.67B USD | 20.91 | $3.74 2.78 USD | |
| Air Canada AC.TO | $18.67 13.85 USD |
-0.74
|
$6.69B 4.97B USD | $1.9M 1.41M USD | $18.65 13.84 USD | $18.84 13.98 USD | $6.69B 4.97B USD | 3.23 | $5.77 4.28 USD | |
| Finning International Inc. FTT.TO | $43.77 32.48 USD |
-0.34
|
$6.22B 4.62B USD | $270.18K 200.49K USD | $43.36 32.18 USD | $44.27 32.85 USD | $6.22B 4.62B USD | 12.54 | $3.49 2.59 USD | |
| Secure Energy Services Inc. SES.TO | $11.25 8.35 USD |
-1.14
|
$2.99B 2.22B USD | $447.91K 332.38K USD | $11.22 8.33 USD | $11.36 8.43 USD | $2.99B 2.22B USD | 5.79 | $1.94 1.44 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $26.8 19.89 USD |
+0.04
|
$1.99B 1.48B USD | $311.2K 230.93K USD | $26.72 19.83 USD | $26.85 19.92 USD | $1.99B 1.48B USD | 3.07 | $8.71 6.46 USD | |
| MDA Space Ltd. MDA.TO | $12.91 9.58 USD |
-2.42
|
$1.59B 1.18B USD | $207.94K 154.3K USD | $12.87 9.55 USD | $13.28 9.85 USD | $1.59B 1.18B USD | 33.97 | $0.38 0.28 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.26 3.16 USD |
+0.24
|
$1.28B 946.41M USD | $372.52K 276.43K USD | $4.22 3.13 USD | $4.33 3.21 USD | $1.28B 946.41M USD | 0 | -$0.69 -0.5 USD | |
| Bird Construction Inc. BDT.TO | $21.54 15.98 USD |
-4.31
|
$1.16B 861.41M USD | $196.92K 146.12K USD | $20.61 15.29 USD | $22.5 16.7 USD | $1.16B 861.41M USD | 16.19 | $1.33 0.99 USD | |
| Mullen Group Ltd. MTL.TO | $12.86 9.54 USD |
-0.46
|
$1.13B 840.32M USD | $161.69K 119.98K USD | $12.84 9.53 USD | $12.97 9.62 USD | $1.13B 840.32M USD | 9.38 | $1.37 1.02 USD | |
| Aecon Group Inc. ARE.TO | $16.87 12.52 USD |
-1.75
|
$1.05B 779.49M USD | $310.83K 230.65K USD | $16.82 12.48 USD | $17.13 12.71 USD | $1.05B 779.49M USD | 7.84 | $2.15 1.6 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.24 5.37 USD |
+0.42
|
$630.89M 468.16M USD | $219.48K 162.86K USD | $7.16 5.31 USD | $7.3 5.42 USD | $630.89M 468.16M USD | 8.41 | $0.86 0.64 USD | |
| Diversified Royalty Corp. DIV.TO | $2.82 2.09 USD |
0
|
$464.85M 344.95M USD | $177.95K 132.05K USD | $2.81 2.09 USD | $2.83 2.1 USD | $464.85M 344.95M USD | 12.81 | $0.22 0.16 USD | |
| Chorus Aviation Inc. CHR.TO | $2.2 1.63 USD |
-0.45
|
$423.55M 314.3M USD | $568.55K 421.9K USD | $2.18 1.62 USD | $2.23 1.65 USD | $423.55M 314.3M USD | 10.00 | $0.22 0.16 USD | |
| Dexterra Group Inc. DXT.TO | $5.32 3.95 USD |
-1.85
|
$341.26M 253.24M USD | $155.98K 115.74K USD | $5.3 3.93 USD | $5.45 4.04 USD | $341.26M 253.24M USD | 12.97 | $0.41 0.3 USD | |
| The Lion Electric Company LEV.TO | $1.39 1.03 USD |
+2.21
|
$314.44M 233.33M USD | $378.28K 280.71K USD | $1.35 1 USD | $1.4 1.04 USD | $314.44M 233.33M USD | 0 | -$0.67 -0.4 USD | |
| Zedcor Inc. ZDC.V | $1.2 0.89 USD |
-1.64
|
$92.83M 68.89M USD | $352.88K 261.86K USD | $1.19 0.88 USD | $1.2 0.89 USD | $92.83M 68.89M USD | 40.00 | $0.03 0.02 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$56.23M 41.73M USD | $213.3K 158.28K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.23M 41.73M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.17 0.13 USD |
-2.86
|
$28.26M 20.97M USD | $219.73K 163.06K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $28.26M 20.97M USD | 0 | -$0.1 -0.07 USD | |
| Earthworks Industries Inc. EWK.V | $0.1799 0.13 USD |
+2.86
|
$19.85M 14.73M USD | $153K 113.54K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.05 0.78 USD |
+14.13
|
$16.18M 12.01M USD | $171.91K 127.56K USD | $0.9899 0.73 USD | $1.08 0.8 USD | $16.18M 12.01M USD | 105.00 | $0.01 0.007 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $271K 201.1K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $566.64K 420.48K USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}