Result Page 2 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangcha Group Co., Ltd 603298.SS | $28.85 4.01 USD |
-1.87
|
$26.99B 3.75B USD | $11.96M 1.66M USD | $28.37 3.94 USD | $29.77 4.14 USD | $26.99B 3.75B USD | 15.10 | $1.91 0.27 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $16.9 2.35 USD |
-0.82
|
$26.91B 3.74B USD | $4.48M 623.01K USD | $16.88 2.35 USD | $17.23 2.4 USD | $26.91B 3.74B USD | 18.98 | $0.89 0.12 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.24 2.68 USD |
0
|
$26.8B 3.73B USD | $6.53M 907.29K USD | $19.16 2.66 USD | $19.48 2.71 USD | $26.8B 3.73B USD | 25.65 | $0.75 0.1 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.11 1.27 USD |
+1.9
|
$26.41B 3.67B USD | $28.18M 3.92M USD | $8.86 1.23 USD | $9.19 1.28 USD | $26.41B 3.67B USD | 15.98 | $0.57 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $40.61 5.65 USD |
-1.22
|
$26.38B 3.67B USD | $3.18M 442.17K USD | $40.39 5.62 USD | $41.65 5.79 USD | $26.38B 3.67B USD | 40.20 | $1.01 0.14 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.67 2.73 USD |
-1.26
|
$25.87B 3.6B USD | $4.57M 636.12K USD | $19.56 2.72 USD | $20.05 2.79 USD | $25.87B 3.6B USD | 35.12 | $0.56 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $9.92 1.38 USD |
+0.51
|
$25.59B 3.56B USD | $11.84M 1.65M USD | $9.86 1.37 USD | $10.06 1.4 USD | $25.59B 3.56B USD | 45.09 | $0.22 0.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $25.93 3.61 USD |
-0.95
|
$25.51B 3.55B USD | $5.65M 785.63K USD | $25.74 3.58 USD | $26.38 3.67 USD | $25.51B 3.55B USD | 22.54 | $1.15 0.16 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.84 0.67 USD |
-0.82
|
$25.14B 3.49B USD | $34.42M 4.79M USD | $4.82 0.67 USD | $4.9 0.68 USD | $25.14B 3.49B USD | 7.33 | $0.66 0.09 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.29 0.46 USD |
+0.3
|
$24.82B 3.45B USD | $13.05M 1.81M USD | $3.27 0.45 USD | $3.32 0.46 USD | $24.82B 3.45B USD | 23.50 | $0.14 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.17 0.58 USD |
-0.24
|
$24.71B 3.44B USD | $32.65M 4.54M USD | $4.15 0.58 USD | $4.24 0.59 USD | $24.71B 3.44B USD | 12.63 | $0.33 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.34 7 USD |
+0.12
|
$24.6B 3.42B USD | $5.81M 807.59K USD | $48.83 6.79 USD | $50.48 7.02 USD | $24.6B 3.42B USD | 23.97 | $2.1 0.29 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.35 1.02 USD |
-0.54
|
$24.25B 3.37B USD | $32.94M 4.58M USD | $7.28 1.01 USD | $7.53 1.05 USD | $24.25B 3.37B USD | 48.99 | $0.15 0.02 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.15 1.41 USD |
0
|
$24.02B 3.34B USD | $10.54M 1.47M USD | $10.12 1.41 USD | $10.19 1.42 USD | $24.02B 3.34B USD | 40.60 | $0.25 0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.48 1.46 USD |
+1.26
|
$23.81B 3.31B USD | $51.82M 7.2M USD | $10.26 1.43 USD | $10.77 1.5 USD | $23.81B 3.31B USD | 26.87 | $0.39 0.05 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.8 1.08 USD |
+0.39
|
$23.54B 3.27B USD | $24.72M 3.44M USD | $7.67 1.07 USD | $7.89 1.1 USD | $23.54B 3.27B USD | 13.44 | $0.58 0.08 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.63 8.15 USD |
+1.88
|
$23.49B 3.27B USD | $7.95M 1.1M USD | $57.27 7.96 USD | $61.1 8.5 USD | $23.49B 3.27B USD | 50.54 | $1.16 0.16 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $66.41 9.23 USD |
+0.56
|
$23.12B 3.22B USD | $9.57M 1.33M USD | $65.54 9.11 USD | $68.98 9.59 USD | $23.12B 3.22B USD | 12.34 | $5.38 0.75 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.61 3 USD |
-0.32
|
$22.82B 3.17B USD | $18.79M 2.61M USD | $21.2 2.95 USD | $21.69 3.02 USD | $22.82B 3.17B USD | 41.55 | $0.52 0.07 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
-1.18
|
$21.9B 3.04B USD | $59.81M 8.32M USD | $3.33 0.46 USD | $3.4 0.47 USD | $21.9B 3.04B USD | 19.76 | $0.17 0.02 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.98 0.41 USD |
+0.34
|
$21.87B 3.04B USD | $69.82M 9.71M USD | $2.94 0.41 USD | $3 0.42 USD | $21.87B 3.04B USD | 13.54 | $0.22 0.03 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.44 2.84 USD |
+0.2
|
$21.51B 2.99B USD | $9.96M 1.39M USD | $20.23 2.81 USD | $20.6 2.86 USD | $21.51B 2.99B USD | 12.93 | $1.58 0.22 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.79 0.94 USD |
-0.44
|
$21.35B 2.97B USD | $21.71M 3.02M USD | $6.76 0.94 USD | $6.88 0.96 USD | $21.35B 2.97B USD | 7.30 | $0.93 0.13 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.79 1.5 USD |
-1.46
|
$20.84B 2.9B USD | $5.57M 773.97K USD | $10.73 1.49 USD | $10.9 1.52 USD | $20.84B 2.9B USD | 10.89 | $0.99 0.14 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.34 0.33 USD |
-0.43
|
$20.79B 2.89B USD | $63.27M 8.8M USD | $2.34 0.33 USD | $2.37 0.33 USD | $20.79B 2.89B USD | 19.50 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.89 0.54 USD |
-0.77
|
$20.75B 2.88B USD | $15.74M 2.19M USD | $3.89 0.54 USD | $3.95 0.55 USD | $20.75B 2.88B USD | 13.41 | $0.29 0.04 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.71 1.07 USD |
+0.39
|
$20.69B 2.88B USD | $22.22M 3.09M USD | $7.66 1.07 USD | $7.82 1.09 USD | $20.69B 2.88B USD | 10.14 | $0.76 0.11 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.77 5.67 USD |
+4.51
|
$20.65B 2.87B USD | $31.38M 4.36M USD | $39.39 5.48 USD | $41.47 5.77 USD | $20.65B 2.87B USD | 12.86 | $3.17 0.44 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.84 0.39 USD |
-0.7
|
$20.49B 2.85B USD | $20.13M 2.8M USD | $2.83 0.39 USD | $2.89 0.4 USD | $20.49B 2.85B USD | 47.33 | $0.06 0.008 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.78 0.66 USD |
-0.21
|
$20.49B 2.85B USD | $5.09M 708.27K USD | $4.75 0.66 USD | $4.83 0.67 USD | $20.49B 2.85B USD | 17.07 | $0.28 0.04 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.75 1.36 USD |
+1.88
|
$20.48B 2.85B USD | $8.88M 1.23M USD | $9.47 1.32 USD | $9.84 1.37 USD | $20.48B 2.85B USD | 13.54 | $0.72 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.38 1.44 USD |
-0.19
|
$20.36B 2.83B USD | $5.82M 808.6K USD | $10.36 1.44 USD | $10.47 1.46 USD | $20.36B 2.83B USD | 13.30 | $0.78 0.11 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.56 1.89 USD |
-0.22
|
$20.33B 2.83B USD | $3.55M 493.49K USD | $13.47 1.87 USD | $13.66 1.9 USD | $20.33B 2.83B USD | 13.56 | $1 0.14 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.39 1.44 USD |
-0.38
|
$20.27B 2.82B USD | $20.39M 2.83M USD | $10.22 1.42 USD | $10.52 1.46 USD | $20.27B 2.82B USD | 22.58 | $0.46 0.06 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.05 0.9 USD |
+1
|
$21.96B 2.81B USD | $835.2K 106.79K USD | $7 0.9 USD | $7.07 0.9 USD | $21.96B 2.81B USD | 8.39 | $0.84 0.11 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.85 2.06 USD |
+0.34
|
$20.15B 2.8B USD | $17.35M 2.41M USD | $14.6 2.03 USD | $15.12 2.1 USD | $20.15B 2.8B USD | 22.50 | $0.66 0.09 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $47.8 6.65 USD |
-0.95
|
$20.08B 2.79B USD | $2.14M 297.59K USD | $47.56 6.61 USD | $48.45 6.74 USD | $20.08B 2.79B USD | 177.03 | $0.27 0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $22.27 3.1 USD |
+2.53
|
$19.96B 2.78B USD | $9.37M 1.3M USD | $21.5 2.99 USD | $22.32 3.1 USD | $19.96B 2.78B USD | 35.91 | $0.62 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.82 8.6 USD |
+1.36
|
$19.92B 2.77B USD | $2.72M 377.81K USD | $60.16 8.36 USD | $62.93 8.75 USD | $19.92B 2.77B USD | 32.88 | $1.88 0.26 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.22 3.92 USD |
+0.39
|
$19.72B 2.74B USD | $2.4M 333.17K USD | $27.78 3.86 USD | $28.62 3.98 USD | $19.72B 2.74B USD | 17.20 | $1.64 0.23 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $24.83 3.45 USD |
-0.12
|
$19.6B 2.72B USD | $8.17M 1.14M USD | $24.58 3.42 USD | $24.94 3.47 USD | $19.6B 2.72B USD | 16.01 | $1.55 0.22 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.81 1.5 USD |
+0.19
|
$19.42B 2.7B USD | $16.04M 2.23M USD | $10.56 1.47 USD | $10.91 1.52 USD | $19.42B 2.7B USD | 26.36 | $0.41 0.06 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.43 1.59 USD |
-0.7
|
$19.23B 2.67B USD | $9.65M 1.34M USD | $11.38 1.58 USD | $11.67 1.62 USD | $19.23B 2.67B USD | 21.16 | $0.54 0.08 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.77 1.36 USD |
-0.1
|
$18.74B 2.61B USD | $8.33M 1.16M USD | $9.73 1.35 USD | $9.92 1.38 USD | $18.74B 2.61B USD | 9.30 | $1.05 0.15 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.2 0.58 USD |
-0.94
|
$18.67B 2.6B USD | $14.1M 1.96M USD | $4.18 0.58 USD | $4.25 0.59 USD | $18.67B 2.6B USD | 24.70 | $0.17 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $110.46 15.36 USD |
+0.88
|
$18.63B 2.59B USD | $999.59K 138.99K USD | $109.5 15.23 USD | $111.22 15.46 USD | $18.63B 2.59B USD | 235.02 | $0.47 0.07 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.02 1.12 USD |
-0.37
|
$18.27B 2.54B USD | $7.34M 1.02M USD | $7.98 1.11 USD | $8.1 1.13 USD | $18.27B 2.54B USD | 11.97 | $0.67 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.1 1.82 USD |
-0.08
|
$18.24B 2.54B USD | $18.66M 2.59M USD | $13.02 1.81 USD | $13.3 1.85 USD | $18.24B 2.54B USD | 21.47 | $0.61 0.08 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $13.87 1.93 USD |
+0.8
|
$18.19B 2.53B USD | $30.03M 4.18M USD | $13.62 1.89 USD | $13.94 1.94 USD | $18.19B 2.53B USD | 36.50 | $0.38 0.05 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.32 7.14 USD |
+3.47
|
$18.08B 2.51B USD | $33.49M 4.66M USD | $48.8 6.79 USD | $52.95 7.36 USD | $18.08B 2.51B USD | 48.87 | $1.05 0.15 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.39 3.39 USD |
+0.83
|
$18.04B 2.51B USD | $7.78M 1.08M USD | $24.23 3.37 USD | $24.75 3.44 USD | $18.04B 2.51B USD | 46.90 | $0.52 0.07 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $15.31 2.13 USD |
+0.92
|
$17.99B 2.5B USD | $10.3M 1.43M USD | $15.1 2.1 USD | $15.48 2.15 USD | $17.99B 2.5B USD | 15.94 | $0.96 0.13 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.46 2.01 USD |
+1.76
|
$17.84B 2.48B USD | $13.96M 1.94M USD | $14.17 1.97 USD | $14.74 2.05 USD | $17.84B 2.48B USD | 39.08 | $0.37 0.05 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.09 0.57 USD |
-0.49
|
$17.75B 2.47B USD | $20.58M 2.86M USD | $4.07 0.57 USD | $4.14 0.58 USD | $17.75B 2.47B USD | 45.44 | $0.09 0.01 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.02 1.12 USD |
-0.5
|
$17.68B 2.46B USD | $10.18M 1.42M USD | $7.98 1.11 USD | $8.1 1.13 USD | $17.68B 2.46B USD | 16.70 | $0.48 0.07 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $20.83 2.9 USD |
+1.31
|
$17.45B 2.43B USD | $9.13M 1.27M USD | $20.51 2.85 USD | $21.16 2.94 USD | $17.45B 2.43B USD | 17.21 | $1.21 0.17 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.81 1.09 USD |
-0.38
|
$17.35B 2.41B USD | $8.52M 1.18M USD | $7.8 1.08 USD | $7.87 1.09 USD | $17.35B 2.41B USD | 11.15 | $0.7 0.1 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.29 1.29 USD |
+0.54
|
$17.34B 2.41B USD | $5.7M 792.69K USD | $9.21 1.28 USD | $9.33 1.3 USD | $17.34B 2.41B USD | 7.61 | $1.22 0.17 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $31.49 4.38 USD |
-1.72
|
$17.33B 2.41B USD | $20.23M 2.81M USD | $31.05 4.32 USD | $32.8 4.56 USD | $17.33B 2.41B USD | 21.56 | $1.46 0.2 USD | |
| China First Heavy Industries 601106.SS | $2.52 0.35 USD |
-1.18
|
$17.28B 2.4B USD | $14.57M 2.03M USD | $2.52 0.35 USD | $2.56 0.36 USD | $17.28B 2.4B USD | 0 | -$0.42 -0.05 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.45 4.23 USD |
-1.17
|
$17.2B 2.39B USD | $9.01M 1.25M USD | $30.21 4.2 USD | $31.35 4.36 USD | $17.2B 2.39B USD | 58.55 | $0.52 0.07 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.69 0.65 USD |
-0.42
|
$17B 2.36B USD | $12.63M 1.76M USD | $4.68 0.65 USD | $4.76 0.66 USD | $17B 2.36B USD | 21.31 | $0.22 0.03 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.43 1.03 USD |
-0.13
|
$16.91B 2.35B USD | $6.43M 893.99K USD | $7.37 1.02 USD | $7.51 1.04 USD | $16.91B 2.35B USD | 13.50 | $0.55 0.08 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.92 8.61 USD |
-1.01
|
$16.83B 2.34B USD | $1.67M 232.23K USD | $61.4 8.54 USD | $65.49 9.11 USD | $16.83B 2.34B USD | 77.39 | $0.8 0.11 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
0
|
$16.69B 2.32B USD | $11.58M 1.61M USD | $3.19 0.44 USD | $3.25 0.45 USD | $16.69B 2.32B USD | 11.50 | $0.28 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.15 1.83 USD |
-2.81
|
$16.57B 2.3B USD | $103.53M 14.39M USD | $12.99 1.81 USD | $14.05 1.95 USD | $16.57B 2.3B USD | 21.20 | $0.62 0.09 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.16 0.44 USD |
+0.32
|
$16.49B 2.29B USD | $19.62M 2.73M USD | $3.13 0.44 USD | $3.2 0.44 USD | $16.49B 2.29B USD | 19.75 | $0.16 0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.55 1.33 USD |
+0.95
|
$16.3B 2.27B USD | $30.18M 4.2M USD | $9.46 1.32 USD | $9.77 1.36 USD | $16.3B 2.27B USD | 0 | -$0.28 -0.03 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.79 2.2 USD |
-0.19
|
$16.22B 2.25B USD | $2.82M 392.26K USD | $15.65 2.18 USD | $16.02 2.23 USD | $16.22B 2.25B USD | 21.05 | $0.75 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.29 0.6 USD |
+0.94
|
$16.11B 2.24B USD | $25.05M 3.48M USD | $4.21 0.59 USD | $4.37 0.61 USD | $16.11B 2.24B USD | 10.46 | $0.41 0.06 USD | |
| First Tractor Company Limited 601038.SS | $17.56 2.44 USD |
+0.69
|
$16.05B 2.23B USD | $4.69M 651.88K USD | $17.16 2.39 USD | $17.59 2.45 USD | $16.05B 2.23B USD | 17.73 | $0.99 0.14 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $25.16 3.5 USD |
+0.68
|
$16.05B 2.23B USD | $17.59M 2.45M USD | $24.61 3.42 USD | $25.37 3.53 USD | $16.05B 2.23B USD | 39.93 | $0.63 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.9 1.65 USD |
-0.42
|
$15.95B 2.22B USD | $31.61M 4.39M USD | $11.71 1.63 USD | $12.26 1.7 USD | $15.95B 2.22B USD | 28.33 | $0.42 0.06 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.56 0.36 USD |
+1.99
|
$15.83B 2.2B USD | $96.86M 13.47M USD | $2.49 0.35 USD | $2.6 0.36 USD | $15.83B 2.2B USD | 11.13 | $0.23 0.03 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.13 1.41 USD |
+0.2
|
$15.7B 2.18B USD | $10.67M 1.48M USD | $10.07 1.4 USD | $10.25 1.43 USD | $15.7B 2.18B USD | 337.66 | $0.03 0.004 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.15 1.97 USD |
+2.61
|
$15.69B 2.18B USD | $8.59M 1.19M USD | $13.79 1.92 USD | $14.19 1.97 USD | $15.69B 2.18B USD | 32.90 | $0.43 0.06 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.93 1.94 USD |
+1.31
|
$15.63B 2.17B USD | $13.18M 1.83M USD | $13.74 1.91 USD | $14.21 1.98 USD | $15.63B 2.17B USD | 32.39 | $0.43 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
-0.77
|
$15.55B 2.16B USD | $16.14M 2.24M USD | $2.56 0.36 USD | $2.61 0.36 USD | $15.55B 2.16B USD | 28.55 | $0.09 0.01 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.93 4.72 USD |
+0.35
|
$15.53B 2.16B USD | $6.51M 904.82K USD | $33.45 4.65 USD | $34.62 4.81 USD | $15.53B 2.16B USD | 50.64 | $0.67 0.09 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.24 2.81 USD |
-0.44
|
$15.39B 2.14B USD | $2.49M 345.84K USD | $20.17 2.8 USD | $20.5 2.85 USD | $15.39B 2.14B USD | 18.56 | $1.09 0.15 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.59 1.61 USD |
-0.34
|
$15.36B 2.14B USD | $6.92M 962.54K USD | $11.47 1.59 USD | $11.77 1.64 USD | $15.36B 2.14B USD | 57.95 | $0.2 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.82 1.23 USD |
+0.46
|
$15.22B 2.12B USD | $11.37M 1.58M USD | $8.72 1.21 USD | $8.92 1.24 USD | $15.22B 2.12B USD | 15.47 | $0.57 0.08 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.24 2.12 USD |
+0.2
|
$15.19B 2.11B USD | $6.45M 897.29K USD | $15.1 2.1 USD | $15.34 2.13 USD | $15.19B 2.11B USD | 108.85 | $0.14 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.46
|
$2.09B — | $597.28K — | $0.22 — | $0.22 — | $2.09B — | 21.80 | $0.01 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.86 0.54 USD |
+2.39
|
$15B 2.09B USD | $132.22M 18.38M USD | $3.63 0.5 USD | $3.96 0.55 USD | $15B 2.09B USD | 15.43 | $0.25 0.03 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.96 2.36 USD |
-0.35
|
$14.96B 2.08B USD | $2.76M 383.22K USD | $16.81 2.34 USD | $17.05 2.37 USD | $14.96B 2.08B USD | 20.68 | $0.82 0.11 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.79 3.03 USD |
+4.21
|
$14.92B 2.07B USD | $18.52M 2.58M USD | $21 2.92 USD | $22.85 3.18 USD | $14.92B 2.07B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.57 0.5 USD |
-0.56
|
$14.88B 2.07B USD | $18.44M 2.56M USD | $3.55 0.49 USD | $3.62 0.5 USD | $14.88B 2.07B USD | 32.45 | $0.11 0.02 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.94 0.55 USD |
-0.25
|
$14.85B 2.06B USD | $16.09M 2.24M USD | $3.93 0.55 USD | $3.98 0.55 USD | $14.85B 2.06B USD | 4.23 | $0.93 0.13 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.66 1.34 USD |
+0.62
|
$14.79B 2.06B USD | $9.99M 1.39M USD | $9.62 1.34 USD | $9.79 1.36 USD | $14.79B 2.06B USD | 38.64 | $0.25 0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.78 1.22 USD |
-0.57
|
$14.74B 2.05B USD | $4.11M 572.09K USD | $8.71 1.21 USD | $8.87 1.23 USD | $14.74B 2.05B USD | 12.36 | $0.71 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.5 0.76 USD |
+0.92
|
$14.73B 2.05B USD | $4.49M 624.62K USD | $5.41 0.75 USD | $5.51 0.77 USD | $14.73B 2.05B USD | 14.86 | $0.37 0.05 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $34.95 4.86 USD |
+1.3
|
$14.71B 2.04B USD | $1.42M 197.62K USD | $34.6 4.81 USD | $35.64 4.96 USD | $14.71B 2.04B USD | 28.18 | $1.24 0.17 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.6 2.45 USD |
-0.79
|
$14.65B 2.04B USD | $13.17M 1.83M USD | $17.34 2.41 USD | $17.87 2.48 USD | $14.65B 2.04B USD | 22.00 | $0.8 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $29.22 4.06 USD |
-5.13
|
$14.65B 2.04B USD | $46.98M 6.53M USD | $28.88 4.02 USD | $31.1 4.32 USD | $14.65B 2.04B USD | 25.40 | $1.15 0.16 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.6 0.64 USD |
0
|
$14.63B 2.03B USD | $9.49M 1.32M USD | $4.58 0.64 USD | $4.65 0.65 USD | $14.63B 2.03B USD | 28.75 | $0.16 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.03 0.98 USD |
-0.71
|
$14.52B 2.02B USD | $3.47M 482.59K USD | $7.01 0.97 USD | $7.1 0.99 USD | $14.52B 2.02B USD | 351.50 | $0.02 0.002 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.98 0.97 USD |
-0.99
|
$14.31B 1.99B USD | $16.34M 2.27M USD | $6.95 0.97 USD | $7.07 0.98 USD | $14.31B 1.99B USD | 24.06 | $0.29 0.04 USD | |
| Sinochem International Corporation 600500.SS | $3.98 0.55 USD |
-0.25
|
$14.29B 1.99B USD | $14.54M 2.02M USD | $3.95 0.55 USD | $4.03 0.56 USD | $14.29B 1.99B USD | 0 | -$0.63 -0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13.96 1.94 USD |
-0.57
|
$14.27B 1.98B USD | $6.21M 863.03K USD | $13.8 1.92 USD | $14.04 1.95 USD | $14.27B 1.98B USD | 33.23 | $0.42 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||