Country: China Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (37)
- {{country.name}}
- All countries
- United States (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brazil (7)
- Canada (3)
- China (37)
- Finland (1)
- France (6)
- Germany (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italy (1)
- Japan (21)
- Malaysia (3)
- Mexico (7)
- Norway (1)
- Russia (2)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (15)
Industrials (37)
- {{item.name}}
- All sectors
- Industrials (37)
Railroads (37)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.13 0.71 USD |
-0.19
|
$251.92B 35.03B USD | $74.33M 10.33M USD | $5.12 0.71 USD | $5.16 0.72 USD | $251.92B 35.03B USD | 20.51 | $0.25 0.03 USD | |
| CRRC Corporation Limited 601766.SS | $6.96 0.97 USD |
-0.14
|
$188.37B 26.19B USD | $81.61M 11.35M USD | $6.87 0.96 USD | $6.99 0.97 USD | $188.37B 26.19B USD | 16.18 | $0.43 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.09 0.99 USD |
-0.14
|
$124.54B 17.32B USD | $50.02M 6.95M USD | $7.08 0.98 USD | $7.11 0.99 USD | $124.54B 17.32B USD | 10.90 | $0.65 0.09 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.28 6.43 USD |
-2.67
|
$55.76B 7.75B USD | $4.59M 638.42K USD | $45.93 6.39 USD | $47.46 6.6 USD | $55.76B 7.75B USD | 21.13 | $2.19 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.51 0.77 USD |
-1.43
|
$53.5B 7.44B USD | $17.4M 2.42M USD | $5.47 0.76 USD | $5.6 0.78 USD | $53.5B 7.44B USD | 17.21 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
-1.18
|
$21.9B 3.04B USD | $59.81M 8.32M USD | $3.33 0.46 USD | $3.4 0.47 USD | $21.9B 3.04B USD | 19.76 | $0.17 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.2 0.58 USD |
-0.94
|
$18.67B 2.6B USD | $14.1M 1.96M USD | $4.18 0.58 USD | $4.25 0.59 USD | $18.67B 2.6B USD | 24.70 | $0.17 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
-0.77
|
$15.55B 2.16B USD | $16.14M 2.24M USD | $2.56 0.36 USD | $2.61 0.36 USD | $15.55B 2.16B USD | 28.55 | $0.09 0.01 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.36 0.88 USD |
-0.16
|
$8.3B 1.15B USD | $8.93M 1.24M USD | $6.32 0.88 USD | $6.4 0.89 USD | $8.3B 1.15B USD | 15.90 | $0.4 0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.44 0.62 USD |
0
|
$6.48B 900.33M USD | $5.14M 715.31K USD | $4.4 0.61 USD | $4.48 0.62 USD | $6.48B 900.33M USD | 26.11 | $0.17 0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.87 0.96 USD |
-1.29
|
$6.31B 877.19M USD | $34.13M 4.75M USD | $6.83 0.95 USD | $7.29 1.01 USD | $6.31B 877.19M USD | 18.56 | $0.37 0.05 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.94 0.69 USD |
+0.61
|
$6.12B 850.49M USD | $9.59M 1.33M USD | $4.88 0.68 USD | $4.95 0.69 USD | $6.12B 850.49M USD | 9.32 | $0.53 0.07 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.65 1.06 USD |
-0.91
|
$6B 833.63M USD | $1.22M 169.34K USD | $7.62 1.06 USD | $7.78 1.08 USD | $6B 833.63M USD | 20.13 | $0.38 0.05 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.74 0.66 USD |
+0.21
|
$5.55B 771.59M USD | $8.42M 1.17M USD | $4.69 0.65 USD | $4.82 0.67 USD | $5.55B 771.59M USD | 0 | -$0.57 -0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.04 2.37 USD |
-0.99
|
$5.38B 748.7M USD | $5.38M 747.82K USD | $16.78 2.33 USD | $17.49 2.43 USD | $5.38B 748.7M USD | 0 | -$0.15 -0.02 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.51 0.49 USD |
+0.29
|
$4.24B 589.65M USD | $4.72M 656.06K USD | $3.48 0.48 USD | $3.52 0.49 USD | $4.24B 589.65M USD | 351.00 | $0.01 0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.16 1 USD |
+1.42
|
$4.03B 559.7M USD | $12.1M 1.68M USD | $7.05 0.98 USD | $7.33 1.02 USD | $4.03B 559.7M USD | 0 | -$0.06 -0.008 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.14 1.41 USD |
+0.4
|
$3.95B 549.27M USD | $13.28M 1.85M USD | $9.98 1.39 USD | $10.18 1.42 USD | $3.95B 549.27M USD | 17.48 | $0.58 0.08 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.21 1.14 USD |
-0.12
|
$3.88B 539.52M USD | $3.62M 503.74K USD | $8.16 1.13 USD | $8.27 1.15 USD | $3.88B 539.52M USD | 22.80 | $0.36 0.05 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.89 2.07 USD |
+1.64
|
$3.49B 485.53M USD | $4.54M 631.78K USD | $14.77 2.05 USD | $15.25 2.12 USD | $3.49B 485.53M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.06 0.98 USD |
-1.81
|
$3.37B 468.62M USD | $3.13M 435.01K USD | $7.01 0.97 USD | $7.16 1 USD | $3.37B 468.62M USD | 54.30 | $0.13 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.09 0.71 USD |
-1.93
|
$2.94B 409.07M USD | $20.54M 2.86M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.94B 409.07M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $21.84 3.04 USD |
+6.38
|
$2.62B 364.4M USD | $8.78M 1.22M USD | $19.08 2.65 USD | $21.95 3.05 USD | $2.62B 364.4M USD | 48.53 | $0.45 0.06 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.82 0.95 USD |
-1.02
|
$2.57B 356.83M USD | $817.71K 113.7K USD | $6.8 0.95 USD | $6.91 0.96 USD | $2.57B 356.83M USD | 62.00 | $0.11 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.02 1.12 USD |
-2.31
|
$2.55B 354.83M USD | $8.46M 1.18M USD | $7.96 1.11 USD | $8.24 1.15 USD | $2.55B 354.83M USD | 23.58 | $0.34 0.05 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.23 1.01 USD |
+0.84
|
$2.49B 345.56M USD | $2.11M 293.6K USD | $7.14 0.99 USD | $7.28 1.01 USD | $2.49B 345.56M USD | 36.14 | $0.2 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.52 0.77 USD |
+0.18
|
$2.45B 341.33M USD | $3.41M 474.5K USD | $5.46 0.76 USD | $5.65 0.79 USD | $2.45B 341.33M USD | 23.00 | $0.24 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.52 0.77 USD |
+0.18
|
$2.17B 301.55M USD | $2.97M 413.36K USD | $5.46 0.76 USD | $5.6 0.78 USD | $2.17B 301.55M USD | 7.66 | $0.72 0.1 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $17.84 2.48 USD |
+1.19
|
$1.97B 274.23M USD | $1.38M 192.23K USD | $17.51 2.43 USD | $17.98 2.5 USD | $1.97B 274.23M USD | 17.83 | $1 0.14 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.79 0.81 USD |
0
|
$1.82B 252.38M USD | $3.39M 470.94K USD | $5.74 0.8 USD | $5.87 0.82 USD | $1.82B 252.38M USD | 12.06 | $0.48 0.07 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.71 1.63 USD |
+0.6
|
$1.69B 235.27M USD | $947.33K 131.72K USD | $11.55 1.61 USD | $11.92 1.66 USD | $1.69B 235.27M USD | 61.63 | $0.19 0.03 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $17.64 2.45 USD |
+2.62
|
$1.39B 192.78M USD | $981K 136.4K USD | $17.04 2.37 USD | $17.7 2.46 USD | $1.39B 192.78M USD | 31.49 | $0.56 0.08 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.32 0.6 USD |
+1.89
|
$1.23B 170.88M USD | $8.17M 1.14M USD | $4.22 0.59 USD | $4.36 0.61 USD | $1.23B 170.88M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}