$2.54T
Total marketcap
$64.16B
Total volume
BTC 51.83%     ETH 14.64%
Dominance

Country: China Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $9.43 1.31 USD
+0.32
$40.9B 5.69B USD $19.81M 2.75M USD $9.25 1.29 USD $9.51 1.32 USD $40.9B 5.69B USD 235.75 $0.04 0.005 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $43.67 6.07 USD
+1.27
$28.37B 3.94B USD $8.22M 1.14M USD $42.71 5.94 USD $44.89 6.24 USD $28.37B 3.94B USD 43.23 $1.01 0.14 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.95 0.41 USD
0
$21.28B 2.96B USD $23.94M 3.33M USD $2.93 0.41 USD $2.97 0.41 USD $21.28B 2.96B USD 49.16 $0.06 0.008 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $15.01 2.09 USD
+1.08
$18.56B 2.58B USD $10.81M 1.5M USD $14.88 2.07 USD $15.12 2.1 USD $18.56B 2.58B USD 40.56 $0.37 0.05 USD
China First Heavy Industries  601106.SS $2.65 0.37 USD
0
$18.17B 2.53B USD $18.09M 2.52M USD $2.63 0.37 USD $2.67 0.37 USD $18.17B 2.53B USD 0 -$0.42 -0.05 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $24.74 3.44 USD
+6.22
$15.78B 2.19B USD $27.02M 3.76M USD $23.17 3.22 USD $25.06 3.48 USD $15.78B 2.19B USD 39.26 $0.63 0.09 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $21.21 2.95 USD
-0.38
$14.64B 2.03B USD $7.44M 1.03M USD $21.01 2.92 USD $21.67 3.01 USD $14.64B 2.03B USD 12.70 $1.67 0.23 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $14.99 2.08 USD
-0.07
$10.18B 1.42B USD $12.53M 1.74M USD $14.82 2.06 USD $15.24 2.12 USD $10.18B 1.42B USD 33.31 $0.45 0.06 USD
Minmetals Development Co., Ltd.  600058.SS $8.04 1.12 USD
+0.88
$8.62B 1.2B USD $7.84M 1.09M USD $7.99 1.11 USD $8.14 1.13 USD $8.62B 1.2B USD 0 -$0.05 -0.006 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $70.87 9.85 USD
-0.34
$8.59B 1.19B USD $1.74M 241.65K USD $70.3 9.77 USD $72.67 10.1 USD $8.59B 1.19B USD 15.37 $4.61 0.64 USD
Tongyu Heavy Industry Co., Ltd.  300185.SZ $2.17 0.3 USD
-0.46
$8.46B 1.18B USD $28.27M 3.93M USD $2.16 0.3 USD $2.2 0.31 USD $8.46B 1.18B USD 72.33 $0.03 0.004 USD
Lucky Harvest Co., Ltd.  002965.SZ $36.21 5.03 USD
+0.5
$7.4B 1.03B USD $2.67M 371.55K USD $35.8 4.98 USD $36.56 5.08 USD $7.4B 1.03B USD 14.36 $2.52 0.35 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $16.45 2.29 USD
-1.79
$7.25B 1.01B USD $8.53M 1.19M USD $16.27 2.26 USD $16.85 2.34 USD $7.25B 1.01B USD 0 -$0.17 -0.02 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $19.74 2.74 USD
+0.05
$7.08B 984.65M USD $5.17M 719.05K USD $19.65 2.73 USD $20.29 2.82 USD $7.08B 984.65M USD 23.22 $0.85 0.12 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $64.87 9.02 USD
+2.08
$6.67B 927.08M USD $806.31K 112.11K USD $63.4 8.82 USD $65.05 9.04 USD $6.67B 927.08M USD 115.83 $0.56 0.08 USD
Baoding Technology Co., Ltd.  002552.SZ $14.72 2.05 USD
+4.47
$6.3B 875.91M USD $9.15M 1.27M USD $14.29 1.99 USD $14.82 2.06 USD $6.3B 875.91M USD 22.30 $0.66 0.09 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $1.73 0.24 USD
+1.18
$5.94B 826.47M USD $37.7M 5.24M USD $1.71 0.24 USD $1.76 0.24 USD $5.94B 826.47M USD 0 -$0.24 -0.03 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $23.22 3.23 USD
+0.09
$5.72B 795.59M USD $3.5M 486.37K USD $23.03 3.2 USD $23.45 3.26 USD $5.72B 795.59M USD 0 -$0.56 -0.07 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $13.04 1.81 USD
+1.01
$5.7B 792.64M USD $2.02M 280.38K USD $12.93 1.8 USD $13.13 1.83 USD $5.7B 792.64M USD 14.17 $0.92 0.13 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.97 0.69 USD
+0.2
$5.68B 789.35M USD $6.64M 922.93K USD $4.95 0.69 USD $5.02 0.7 USD $5.68B 789.35M USD 45.18 $0.11 0.02 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $13.83 1.92 USD
-0.22
$5.53B 769.21M USD $1.24M 171.79K USD $13.66 1.9 USD $14.08 1.96 USD $5.53B 769.21M USD 345.75 $0.04 0.005 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $27.62 3.84 USD
-0.43
$5.14B 714.61M USD $6.1M 848.07K USD $27.29 3.79 USD $27.87 3.88 USD $5.14B 714.61M USD 28.47 $0.97 0.13 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.1 2.79 USD
+1.67
$5.02B 698.1M USD $11.68M 1.62M USD $19.59 2.72 USD $20.32 2.83 USD $5.02B 698.1M USD 33.50 $0.6 0.08 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.51 1.32 USD
-7.03
$4.71B 655.35M USD $43.35M 6.03M USD $9.25 1.29 USD $10.29 1.43 USD $4.71B 655.35M USD 17.94 $0.53 0.07 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $3.81 0.53 USD
-0.52
$4.54B 630.67M USD $20.35M 2.83M USD $3.8 0.53 USD $3.86 0.54 USD $4.54B 630.67M USD 11.54 $0.33 0.05 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $23.97 3.33 USD
-1.6
$4.22B 586.59M USD $5.47M 759.89K USD $23.92 3.33 USD $24.57 3.42 USD $4.22B 586.59M USD 17.62 $1.36 0.19 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.27 0.73 USD
-0.57
$4.07B 565.52M USD $12.83M 1.78M USD $5.25 0.73 USD $5.34 0.74 USD $4.07B 565.52M USD 21.95 $0.24 0.03 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $6.95 0.97 USD
-1
$4.01B 558.24M USD $2.29M 318.31K USD $6.92 0.96 USD $7.09 0.99 USD $4.01B 558.24M USD 0 -$0.43 -0.05 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.24 3.37 USD
-3.2
$4.01B 557.29M USD $14.97M 2.08M USD $23.89 3.32 USD $25.33 3.52 USD $4.01B 557.29M USD 47.52 $0.51 0.07 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.44 0.76 USD
-1.09
$3.92B 544.63M USD $11.39M 1.58M USD $5.4 0.75 USD $5.56 0.77 USD $3.92B 544.63M USD 0 -$0.34 -0.04 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $8.84 1.23 USD
0
$3.88B 539.65M USD $13.77M 1.91M USD $8.72 1.21 USD $8.98 1.25 USD $3.88B 539.65M USD 55.25 $0.16 0.02 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $21.45 2.98 USD
-2.15
$3.71B 515.88M USD $9.55M 1.33M USD $21.05 2.93 USD $21.89 3.04 USD $3.71B 515.88M USD 31.08 $0.69 0.1 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $8.84 1.23 USD
-0.67
$3.65B 508.1M USD $4.1M 570.49K USD $8.79 1.22 USD $8.97 1.25 USD $3.65B 508.1M USD 110.50 $0.08 0.01 USD
Dongguan Eontec Co., Ltd.  300328.SZ $5.22 0.73 USD
+3.37
$3.6B 501.11M USD $11.33M 1.57M USD $5.06 0.7 USD $5.23 0.73 USD $3.6B 501.11M USD 522.00 $0.01 0.001 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $6.16 0.86 USD
-1.44
$3.42B 475.26M USD $8.46M 1.18M USD $6.15 0.86 USD $6.29 0.87 USD $3.42B 475.26M USD 0 -$0.49 -0.06 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $25.31 3.52 USD
-1.55
$3.37B 469.22M USD $1.71M 237.11K USD $25.1 3.49 USD $25.97 3.61 USD $3.37B 469.22M USD 29.77 $0.85 0.12 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $20.98 2.92 USD
+1.85
$3.33B 462.46M USD $1.34M 186.38K USD $20.26 2.82 USD $21.3 2.96 USD $3.33B 462.46M USD 42.81 $0.49 0.07 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $25.23 3.51 USD
+0.12
$3.03B 420.97M USD $1.05M 146.4K USD $25.11 3.49 USD $25.63 3.56 USD $3.03B 420.97M USD 42.76 $0.59 0.08 USD
Shandong Daye Co., Ltd.  603278.SS $8.81 1.22 USD
-0.56
$3.01B 418.65M USD $3.63M 504.62K USD $8.75 1.22 USD $9.03 1.26 USD $3.01B 418.65M USD 38.30 $0.23 0.03 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $25.03 3.48 USD
+0.04
$3B 417.65M USD $925.45K 128.68K USD $24.79 3.45 USD $25.48 3.54 USD $3B 417.65M USD 33.82 $0.74 0.1 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $22.89 3.18 USD
-0.82
$2.86B 397.97M USD $1.49M 207.31K USD $22.79 3.17 USD $23.35 3.25 USD $2.86B 397.97M USD 52.02 $0.44 0.06 USD
Suzhou Cheersson Precision Metal Forming Co., Ltd.  002976.SZ $23.59 3.28 USD
+0.17
$2.85B 395.74M USD $1.21M 168.27K USD $23.35 3.25 USD $23.79 3.31 USD $2.85B 395.74M USD 94.35 $0.25 0.03 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $11.44 1.59 USD
-3.62
$2.83B 393.26M USD $9.75M 1.36M USD $11.36 1.58 USD $11.92 1.66 USD $2.83B 393.26M USD 0 -$0.23 -0.03 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $8.9 1.24 USD
+2.53
$2.82B 392.25M USD $19.25M 2.68M USD $8.68 1.21 USD $9.02 1.25 USD $2.82B 392.25M USD 23.42 $0.38 0.05 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.46 1.87 USD
-0.88
$2.74B 381.49M USD $1.86M 259.25K USD $13.34 1.85 USD $13.8 1.92 USD $2.74B 381.49M USD 53.84 $0.25 0.03 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $7.98 1.11 USD
+0.63
$2.71B 376.3M USD $2.73M 378.91K USD $7.92 1.1 USD $8.03 1.12 USD $2.71B 376.3M USD 72.54 $0.11 0.02 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $18.16 2.53 USD
-0.27
$2.55B 354.25M USD $3.45M 480.14K USD $18.05 2.51 USD $18.36 2.55 USD $2.55B 354.25M USD 27.10 $0.67 0.09 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $23.67 3.29 USD
+1.94
$2.53B 351.69M USD $2.4M 333.24K USD $23.11 3.21 USD $24.09 3.35 USD $2.53B 351.69M USD 17.40 $1.36 0.19 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $10.75 1.49 USD
+3.56
$2.52B 349.76M USD $4.83M 671.76K USD $10.36 1.44 USD $10.79 1.5 USD $2.52B 349.76M USD 32.57 $0.33 0.05 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.22 0.59 USD
-1.86
$2.19B 303.92M USD $6.09M 846.62K USD $4.2 0.58 USD $4.34 0.6 USD $2.19B 303.92M USD 0 $0 0 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.54 1.6 USD
-3.1
$2.17B 301.69M USD $6.5M 904.29K USD $11.45 1.59 USD $12.29 1.71 USD $2.17B 301.69M USD 288.50 $0.04 0.005 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $8.49 1.18 USD
+1.68
$2.13B 296.06M USD $3.65M 507.04K USD $8.28 1.15 USD $8.51 1.18 USD $2.13B 296.06M USD 38.59 $0.22 0.03 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $5.52 0.77 USD
+2.41
$2.13B 295.58M USD $5.9M 819.89K USD $5.39 0.75 USD $5.54 0.77 USD $2.13B 295.58M USD 276.00 $0.02 0.002 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $12.16 1.69 USD
-0.73
$2.12B 295.27M USD $1.63M 226.09K USD $12.01 1.67 USD $12.35 1.72 USD $2.12B 295.27M USD 35.76 $0.34 0.05 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $24.11 3.35 USD
-0.5
$2.01B 278.95M USD $2.25M 313.03K USD $23.89 3.32 USD $24.47 3.4 USD $2.01B 278.95M USD 133.94 $0.18 0.03 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $13.07 1.82 USD
-0.68
$2B 278.66M USD $3.97M 552.09K USD $13.02 1.81 USD $13.27 1.85 USD $2B 278.66M USD 34.39 $0.38 0.05 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $9.01 1.25 USD
+0.45
$2B 278.22M USD $2.59M 360.59K USD $8.92 1.24 USD $9.1 1.27 USD $2B 278.22M USD 60.06 $0.15 0.02 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $15.03 2.09 USD
+0.2
$1.86B 259.05M USD $940.2K 130.73K USD $14.97 2.08 USD $15.31 2.13 USD $1.86B 259.05M USD 88.41 $0.17 0.02 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $13.23 1.84 USD
+1.53
$1.75B 242.82M USD $4.46M 620.44K USD $12.85 1.79 USD $13.42 1.87 USD $1.75B 242.82M USD 0 -$0.04 -0.005 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $12.36 1.72 USD
-0.24
$1.73B 240.6M USD $948.16K 131.84K USD $12.31 1.71 USD $12.61 1.75 USD $1.73B 240.6M USD 47.53 $0.26 0.04 USD
Fengxing Co., Ltd.  002760.SZ $15.82 2.2 USD
-1.31
$1.71B 237.54M USD $927.6K 128.98K USD $15.76 2.19 USD $16.46 2.29 USD $1.71B 237.54M USD 0 -$0.65 -0.09 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $16.27 2.26 USD
-0.06
$1.7B 236.09M USD $1.53M 212.82K USD $16.24 2.26 USD $16.61 2.31 USD $1.7B 236.09M USD 31.90 $0.51 0.07 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $6.69 0.93 USD
+3.72
$1.68B 233.12M USD $17.35M 2.41M USD $6.54 0.91 USD $6.94 0.96 USD $1.68B 233.12M USD 66.90 $0.1 0.01 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $19.3 2.68 USD
-0.26
$1.62B 225.42M USD $2.31M 321.57K USD $19 2.64 USD $19.68 2.74 USD $1.62B 225.42M USD 26.08 $0.74 0.1 USD
Shandong Liancheng Precision Manufacturing Co., Ltd  002921.SZ $11.65 1.62 USD
-0.68
$1.52B 212.01M USD $1.91M 265.47K USD $11.56 1.61 USD $11.82 1.64 USD $1.52B 212.01M USD 1165.00 $0.01 0.001 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $16.32 2.27 USD
+1.87
$1.46B 202.96M USD $737.85K 102.59K USD $16.16 2.25 USD $16.46 2.29 USD $1.46B 202.96M USD 34.00 $0.48 0.07 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $12.41 1.73 USD
-0.32
$1.24B 172.55M USD $1.38M 192.24K USD $12.36 1.72 USD $12.69 1.76 USD $1.24B 172.55M USD 0 -$0.55 -0.07 USD
Shenke Slide Bearing Corporation  002633.SZ $7.25 1.01 USD
-1.09
$1.09B 151.21M USD $4.72M 656.42K USD $7.19 1 USD $7.41 1.03 USD $1.09B 151.21M USD 0 -$0.08 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here