Country: China Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (24)
Industrials (40)
- {{item.name}}
- All sectors
- Industrials (40)
Aerospace & Defense (40)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $36.26 5.04 USD |
+1.26
|
$162.17B 22.55B USD | $17.97M 2.5M USD | $35.79 4.98 USD | $36.52 5.08 USD | $162.17B 22.55B USD | 48.99 | $0.74 0.1 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.14 0.71 USD |
-0.58
|
$117.2B 16.3B USD | $36.49M 5.07M USD | $5.14 0.71 USD | $5.21 0.72 USD | $117.2B 16.3B USD | 0 | -$0.03 -0.004 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.15 5.58 USD |
+1.85
|
$110.64B 15.38B USD | $9.73M 1.35M USD | $39.26 5.46 USD | $40.25 5.6 USD | $110.64B 15.38B USD | 35.84 | $1.12 0.16 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.27 5.18 USD |
+1.66
|
$99.35B 13.81B USD | $8.28M 1.15M USD | $36.46 5.07 USD | $37.85 5.26 USD | $99.35B 13.81B USD | 66.55 | $0.56 0.08 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.18 3.5 USD |
+3.96
|
$70.04B 9.74B USD | $14.77M 2.05M USD | $24.08 3.35 USD | $25.26 3.51 USD | $70.04B 9.74B USD | 78.68 | $0.32 0.04 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.4 1.72 USD |
+2.06
|
$60B 8.34B USD | $43.37M 6.03M USD | $12.17 1.69 USD | $12.41 1.73 USD | $60B 8.34B USD | 28.83 | $0.43 0.06 USD | |
| Avicopter Plc 600038.SS | $44.27 6.16 USD |
+0.52
|
$32.39B 4.5B USD | $3.83M 533.09K USD | $43.63 6.07 USD | $44.65 6.21 USD | $32.39B 4.5B USD | 46.60 | $0.95 0.13 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.88 3.88 USD |
+1.53
|
$30.71B 4.27B USD | $6.15M 854.75K USD | $27.26 3.79 USD | $28.09 3.91 USD | $30.71B 4.27B USD | 464.66 | $0.06 0.008 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.98 3.47 USD |
+1.55
|
$29.54B 4.11B USD | $3.56M 494.33K USD | $24.6 3.42 USD | $25.03 3.48 USD | $29.54B 4.11B USD | 356.85 | $0.07 0.009 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $21.09 2.93 USD |
+2.08
|
$27.74B 3.86B USD | $3.98M 553.62K USD | $20.61 2.87 USD | $21.24 2.95 USD | $27.74B 3.86B USD | 37.66 | $0.56 0.08 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.75 1.08 USD |
+1.04
|
$25.57B 3.56B USD | $24.8M 3.45M USD | $7.62 1.06 USD | $7.78 1.08 USD | $25.57B 3.56B USD | 51.66 | $0.15 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $35.49 4.93 USD |
+9.37
|
$19.53B 2.72B USD | $29.95M 4.16M USD | $32.23 4.48 USD | $35.95 5 USD | $19.53B 2.72B USD | 24.30 | $1.46 0.2 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $16.09 2.24 USD |
+1.96
|
$16.03B 2.23B USD | $8.26M 1.15M USD | $15.67 2.18 USD | $16.14 2.24 USD | $16.03B 2.23B USD | 114.92 | $0.14 0.02 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $18.12 2.52 USD |
+2.72
|
$14.05B 1.95B USD | $10.24M 1.42M USD | $17.52 2.44 USD | $18.3 2.54 USD | $14.05B 1.95B USD | 39.39 | $0.46 0.06 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.1 1.13 USD |
+1.12
|
$13.79B 1.92B USD | $8.27M 1.15M USD | $8 1.11 USD | $8.1 1.13 USD | $13.79B 1.92B USD | 17.23 | $0.47 0.07 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $19.12 2.66 USD |
+2.96
|
$13.71B 1.91B USD | $12.66M 1.76M USD | $18.51 2.57 USD | $19.2 2.67 USD | $13.71B 1.91B USD | 382.40 | $0.05 0.006 USD | |
| Hwa Create Corporation 300045.SZ | $20.12 2.8 USD |
+3.02
|
$13.33B 1.85B USD | $12.8M 1.78M USD | $19.4 2.7 USD | $20.2 2.81 USD | $13.33B 1.85B USD | 670.66 | $0.03 0.004 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $28.58 3.97 USD |
+1.74
|
$9.48B 1.32B USD | $4.48M 622.54K USD | $27.86 3.87 USD | $28.79 4 USD | $9.48B 1.32B USD | 60.80 | $0.47 0.07 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.75 1.49 USD |
+0.19
|
$7.96B 1.11B USD | $24.36M 3.39M USD | $10.55 1.47 USD | $10.94 1.52 USD | $7.96B 1.11B USD | 134.37 | $0.08 0.01 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $10.03 1.39 USD |
+1.42
|
$7.94B 1.1B USD | $2.77M 385.36K USD | $9.83 1.37 USD | $10.17 1.41 USD | $7.94B 1.1B USD | 41.79 | $0.24 0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $33.65 4.68 USD |
+2.28
|
$7.13B 990.79M USD | $10.79M 1.5M USD | $32.22 4.48 USD | $34.15 4.75 USD | $7.13B 990.79M USD | 64.71 | $0.52 0.07 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.78 1.36 USD |
+0.1
|
$6.82B 947.64M USD | $8.3M 1.15M USD | $9.68 1.35 USD | $9.92 1.38 USD | $6.82B 947.64M USD | 0 | -$0.64 -0.08 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.7 0.51 USD |
-4.39
|
$6.39B 889M USD | $97.32M 13.53M USD | $3.61 0.5 USD | $3.8 0.53 USD | $6.39B 889M USD | 52.85 | $0.07 0.009 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $41.95 5.83 USD |
+4.69
|
$6.19B 860.69M USD | $1.97M 273.74K USD | $39.58 5.5 USD | $41.96 5.83 USD | $6.19B 860.69M USD | 32.02 | $1.31 0.18 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $24.07 3.35 USD |
-5.75
|
$6.14B 854.18M USD | $33.49M 4.66M USD | $23.98 3.33 USD | $25.25 3.51 USD | $6.14B 854.18M USD | 52.32 | $0.46 0.06 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.36 1.58 USD |
+8.4
|
$5.88B 817.62M USD | $54.94M 7.64M USD | $10.42 1.45 USD | $11.37 1.58 USD | $5.88B 817.62M USD | 0 | -$0.33 -0.04 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $21.49 2.99 USD |
+1.56
|
$4.96B 689.13M USD | $4.02M 558.87K USD | $20.75 2.89 USD | $21.68 3.01 USD | $4.96B 689.13M USD | 69.32 | $0.31 0.04 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.73 1.21 USD |
+2.95
|
$4.8B 667.75M USD | $9.11M 1.27M USD | $8.37 1.16 USD | $8.8 1.22 USD | $4.8B 667.75M USD | 873.00 | $0.01 0.001 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.57 0.36 USD |
-0.39
|
$4.44B 617.34M USD | $13.02M 1.81M USD | $2.51 0.35 USD | $2.58 0.36 USD | $4.44B 617.34M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $39.45 5.49 USD |
-6.29
|
$4.41B 613.62M USD | $3.17M 440.19K USD | $37.56 5.22 USD | $41.8 5.81 USD | $4.41B 613.62M USD | 281.78 | $0.14 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.99 2.08 USD |
+3.52
|
$4.39B 611.01M USD | $11.99M 1.67M USD | $14.42 2.01 USD | $15.05 2.09 USD | $4.39B 611.01M USD | 749.50 | $0.02 0.002 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $17.02 2.37 USD |
+3.72
|
$4.08B 567.72M USD | $23.35M 3.25M USD | $15.81 2.2 USD | $17.34 2.41 USD | $4.08B 567.72M USD | 100.11 | $0.17 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.61 3.98 USD |
+0.21
|
$3.44B 477.84M USD | $938.81K 130.54K USD | $28.45 3.96 USD | $28.96 4.03 USD | $3.44B 477.84M USD | 81.74 | $0.35 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}