Country: China Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (137)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (63)
- Shenzhen (74)
Industrials (137)
- {{item.name}}
- All sectors
- Industrials (137)
Engineering & Construction (137)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.81 0.81 USD |
-0.85
|
$241.81B 33.62B USD | $293.23M 40.77M USD | $5.77 0.8 USD | $5.86 0.81 USD | $241.81B 33.62B USD | 4.43 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.85 0.95 USD |
+0.15
|
$158.62B 22.05B USD | $114.94M 15.98M USD | $6.76 0.94 USD | $6.93 0.96 USD | $158.62B 22.05B USD | 5.35 | $1.28 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $9.19 1.28 USD |
-0.97
|
$128.69B 17.89B USD | $53.04M 7.37M USD | $9.11 1.27 USD | $9.28 1.29 USD | $128.69B 17.89B USD | 6.16 | $1.49 0.21 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.91 1.24 USD |
-1
|
$113.66B 15.8B USD | $84.46M 11.74M USD | $8.87 1.23 USD | $9.03 1.26 USD | $113.66B 15.8B USD | 5.12 | $1.74 0.24 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.36 0.75 USD |
+0.37
|
$92.33B 12.84B USD | $139.39M 19.38M USD | $5.3 0.74 USD | $5.39 0.75 USD | $92.33B 12.84B USD | 7.88 | $0.68 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
-0.44
|
$80.49B 11.19B USD | $241.12M 33.53M USD | $2.22 0.31 USD | $2.26 0.31 USD | $80.49B 11.19B USD | 11.78 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.7 1.07 USD |
0
|
$67.11B 9.33B USD | $13.88M 1.93M USD | $7.65 1.06 USD | $7.75 1.08 USD | $67.11B 9.33B USD | 8.27 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.45 0.48 USD |
+1.17
|
$66.38B 9.23B USD | $187.16M 26.02M USD | $3.42 0.48 USD | $3.46 0.48 USD | $66.38B 9.23B USD | 11.50 | $0.3 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.82 1.09 USD |
+0.13
|
$47.78B 6.64B USD | $69.75M 9.7M USD | $7.79 1.08 USD | $7.93 1.1 USD | $47.78B 6.64B USD | 8.59 | $0.91 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.94 1.8 USD |
-1.6
|
$34.19B 4.75B USD | $14.53M 2.02M USD | $12.75 1.77 USD | $13.18 1.83 USD | $34.19B 4.75B USD | 11.45 | $1.13 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.9 1.1 USD |
-0.63
|
$23.84B 3.32B USD | $13.83M 1.92M USD | $7.89 1.1 USD | $8.02 1.12 USD | $23.84B 3.32B USD | 13.62 | $0.58 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.07 0.98 USD |
-0.42
|
$22.23B 3.09B USD | $22.33M 3.11M USD | $7.05 0.98 USD | $7.15 0.99 USD | $22.23B 3.09B USD | 7.60 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.44 0.34 USD |
-0.41
|
$21.68B 3.01B USD | $111.83M 15.55M USD | $2.42 0.34 USD | $2.46 0.34 USD | $21.68B 3.01B USD | 20.33 | $0.12 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.82 7.21 USD |
+10
|
$18.26B 2.54B USD | $50.68M 7.05M USD | $46 6.4 USD | $51.82 7.21 USD | $18.26B 2.54B USD | 49.35 | $1.05 0.15 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.09 1.12 USD |
+0.25
|
$17.97B 2.5B USD | $14.87M 2.07M USD | $8.02 1.12 USD | $8.13 1.13 USD | $17.97B 2.5B USD | 11.55 | $0.7 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.41 0.61 USD |
+1.38
|
$16.56B 2.3B USD | $34.3M 4.77M USD | $4.37 0.61 USD | $4.48 0.62 USD | $16.56B 2.3B USD | 10.75 | $0.41 0.06 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.18 0.58 USD |
-0.71
|
$15.75B 2.19B USD | $22.5M 3.13M USD | $4.16 0.58 USD | $4.22 0.59 USD | $15.75B 2.19B USD | 4.49 | $0.93 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.99 1.25 USD |
-1.85
|
$13.48B 1.87B USD | $11.8M 1.64M USD | $8.9 1.24 USD | $9.18 1.28 USD | $13.48B 1.87B USD | 9.56 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.9 0.68 USD |
+1.45
|
$13.31B 1.85B USD | $16.81M 2.34M USD | $4.81 0.67 USD | $4.92 0.68 USD | $13.31B 1.85B USD | 0 | -$0.88 -0.1 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.29 1.71 USD |
-1.21
|
$12.31B 1.71B USD | $7.82M 1.09M USD | $12.25 1.7 USD | $12.44 1.73 USD | $12.31B 1.71B USD | 13.07 | $0.94 0.13 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.83 1.51 USD |
-1.1
|
$11.55B 1.61B USD | $21.12M 2.94M USD | $10.67 1.48 USD | $10.9 1.52 USD | $11.55B 1.61B USD | 9.25 | $1.17 0.16 USD | |
| JSTI Group 300284.SZ | $8.73 1.21 USD |
-3.85
|
$11.02B 1.53B USD | $105.5M 14.67M USD | $8.57 1.19 USD | $9.12 1.27 USD | $11.02B 1.53B USD | 33.57 | $0.26 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.22 1.28 USD |
-3.46
|
$9.97B 1.39B USD | $40.56M 5.64M USD | $9.17 1.28 USD | $9.61 1.34 USD | $9.97B 1.39B USD | 46.10 | $0.2 0.03 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.73 0.52 USD |
-3.11
|
$9.9B 1.38B USD | $46.15M 6.42M USD | $3.72 0.52 USD | $3.84 0.53 USD | $9.9B 1.38B USD | 10.36 | $0.36 0.05 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.99 1.11 USD |
-0.62
|
$9.89B 1.37B USD | $14.5M 2.02M USD | $7.96 1.11 USD | $8.05 1.12 USD | $9.89B 1.37B USD | 27.55 | $0.29 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.8 0.95 USD |
-0.87
|
$9.76B 1.36B USD | $27.46M 3.82M USD | $6.78 0.94 USD | $6.93 0.96 USD | $9.76B 1.36B USD | 11.92 | $0.57 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.97 0.83 USD |
-0.33
|
$9.32B 1.3B USD | $12.82M 1.78M USD | $5.95 0.83 USD | $6.03 0.84 USD | $9.32B 1.3B USD | 5.79 | $1.03 0.14 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.77 0.66 USD |
-3.43
|
$8.91B 1.24B USD | $68.31M 9.5M USD | $4.75 0.66 USD | $4.94 0.69 USD | $8.91B 1.24B USD | 7.01 | $0.68 0.09 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.16 0.72 USD |
-0.39
|
$8.86B 1.23B USD | $32.56M 4.53M USD | $5.15 0.72 USD | $5.24 0.73 USD | $8.86B 1.23B USD | 5.79 | $0.89 0.12 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $13.19 1.83 USD |
+0.84
|
$7.07B 983M USD | $2.66M 370.23K USD | $13.01 1.81 USD | $13.25 1.84 USD | $7.07B 983M USD | 42.54 | $0.31 0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $10.19 1.42 USD |
-0.1
|
$6.97B 968.82M USD | $45.21M 6.29M USD | $10.01 1.39 USD | $10.36 1.44 USD | $6.97B 968.82M USD | 10.08 | $1.01 0.14 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.13 0.85 USD |
-2.23
|
$6.95B 965.7M USD | $14.93M 2.08M USD | $6.1 0.85 USD | $6.33 0.88 USD | $6.95B 965.7M USD | 10.04 | $0.61 0.08 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.85 0.26 USD |
+2.78
|
$6.94B 964.86M USD | $23.4M 3.25M USD | $1.8 0.25 USD | $1.89 0.26 USD | $6.94B 964.86M USD | 3.13 | $0.59 0.08 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.8 0.67 USD |
0
|
$6.88B 957.05M USD | $5.44M 757.01K USD | $4.79 0.67 USD | $4.85 0.67 USD | $6.88B 957.05M USD | 53.33 | $0.09 0.01 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.68 0.65 USD |
+0.86
|
$6.87B 954.81M USD | $5.07M 705.41K USD | $4.63 0.64 USD | $4.7 0.65 USD | $6.87B 954.81M USD | 16.71 | $0.28 0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.8 0.81 USD |
-0.68
|
$6.77B 940.81M USD | $8.73M 1.21M USD | $5.76 0.8 USD | $5.92 0.82 USD | $6.77B 940.81M USD | 64.44 | $0.09 0.01 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.78 2.33 USD |
-1.24
|
$6.71B 933.28M USD | $7.29M 1.01M USD | $16.63 2.31 USD | $17.16 2.39 USD | $6.71B 933.28M USD | 15.39 | $1.09 0.15 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.82 1.23 USD |
+1.38
|
$6.24B 868.31M USD | $6.17M 857.47K USD | $8.67 1.21 USD | $8.84 1.23 USD | $6.24B 868.31M USD | 15.74 | $0.56 0.08 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.39 0.89 USD |
-1.39
|
$6.2B 862.06M USD | $17.26M 2.4M USD | $6.38 0.89 USD | $6.5 0.9 USD | $6.2B 862.06M USD | 10.30 | $0.62 0.09 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.93 0.69 USD |
+10.04
|
$6.06B 842.95M USD | $112.19M 15.6M USD | $4.43 0.62 USD | $4.93 0.69 USD | $6.06B 842.95M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.77 1.5 USD |
-1.64
|
$6.04B 840.06M USD | $17.45M 2.43M USD | $10.73 1.49 USD | $11.02 1.53 USD | $6.04B 840.06M USD | 12.23 | $0.88 0.12 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.92 0.41 USD |
-1.02
|
$5.88B 817.24M USD | $21.05M 2.93M USD | $2.91 0.4 USD | $2.95 0.41 USD | $5.88B 817.24M USD | 13.90 | $0.21 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.69 0.79 USD |
-4.21
|
$5.63B 782.32M USD | $68.29M 9.49M USD | $5.62 0.78 USD | $6.05 0.84 USD | $5.63B 782.32M USD | 43.76 | $0.13 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.85 0.67 USD |
-1.42
|
$5.58B 775.24M USD | $8.38M 1.17M USD | $4.82 0.67 USD | $4.91 0.68 USD | $5.58B 775.24M USD | 20.20 | $0.24 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.76 3.58 USD |
+1.34
|
$5.5B 764.2M USD | $2.98M 414.17K USD | $25.21 3.51 USD | $25.78 3.58 USD | $5.5B 764.2M USD | 14.80 | $1.74 0.24 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.78 1.36 USD |
-1.61
|
$5.28B 733.91M USD | $5.26M 731.06K USD | $9.75 1.36 USD | $10.05 1.4 USD | $5.28B 733.91M USD | 88.90 | $0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.42 1.17 USD |
-1.06
|
$5.26B 731.44M USD | $9.09M 1.26M USD | $8.42 1.17 USD | $8.73 1.21 USD | $5.26B 731.44M USD | 14.03 | $0.6 0.08 USD | |
| Arcplus Group PLC 600629.SS | $5.41 0.75 USD |
-0.37
|
$5.25B 730.08M USD | $24.33M 3.38M USD | $5.38 0.75 USD | $5.5 0.76 USD | $5.25B 730.08M USD | 12.29 | $0.44 0.06 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.76 0.38 USD |
-1.43
|
$5.25B 729.83M USD | $14.37M 2M USD | $2.75 0.38 USD | $2.8 0.39 USD | $5.25B 729.83M USD | 0 | -$0.01 -0.001 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.74 0.24 USD |
-0.57
|
$5.16B 717.41M USD | $37.61M 5.23M USD | $1.74 0.24 USD | $1.78 0.25 USD | $5.16B 717.41M USD | 0 | -$0.61 -0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.89 1.51 USD |
-0.18
|
$5.08B 706.16M USD | $10.79M 1.5M USD | $10.82 1.5 USD | $10.99 1.53 USD | $5.08B 706.16M USD | 15.12 | $0.72 0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.79 0.53 USD |
+0.26
|
$4.81B 668.36M USD | $11.87M 1.65M USD | $3.76 0.52 USD | $3.83 0.53 USD | $4.81B 668.36M USD | 126.33 | $0.03 0.004 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.55 3.55 USD |
-1.73
|
$4.79B 666.27M USD | $2.04M 283.29K USD | $25.51 3.55 USD | $26.15 3.64 USD | $4.79B 666.27M USD | 88.10 | $0.29 0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.26 2.68 USD |
-0.57
|
$4.73B 658.14M USD | $2.23M 310.62K USD | $19.25 2.68 USD | $19.65 2.73 USD | $4.73B 658.14M USD | 26.75 | $0.72 0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.29 0.6 USD |
-1.61
|
$4.66B 648.27M USD | $27.7M 3.85M USD | $4.27 0.59 USD | $4.36 0.61 USD | $4.66B 648.27M USD | 15.88 | $0.27 0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.22 0.59 USD |
-1.17
|
$4.65B 646.91M USD | $7.62M 1.06M USD | $4.21 0.59 USD | $4.32 0.6 USD | $4.65B 646.91M USD | 14.55 | $0.29 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.87 0.4 USD |
+0.7
|
$4.6B 640.18M USD | $30.68M 4.27M USD | $2.84 0.39 USD | $2.93 0.41 USD | $4.6B 640.18M USD | 41.00 | $0.07 0.009 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.82 0.39 USD |
-1.05
|
$4.31B 599.82M USD | $30.93M 4.3M USD | $2.81 0.39 USD | $2.92 0.41 USD | $4.31B 599.82M USD | 0 | -$0.91 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.01 1.25 USD |
-2.6
|
$4.22B 587.14M USD | $4.99M 693.8K USD | $8.98 1.25 USD | $9.21 1.28 USD | $4.22B 587.14M USD | 13.86 | $0.65 0.09 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.81 0.95 USD |
-1.16
|
$4.21B 586.05M USD | $3.23M 448.93K USD | $6.78 0.94 USD | $6.94 0.96 USD | $4.21B 586.05M USD | 25.22 | $0.27 0.04 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.1 0.71 USD |
-0.78
|
$3.97B 552.25M USD | $11.09M 1.54M USD | $5.07 0.7 USD | $5.28 0.73 USD | $3.97B 552.25M USD | 0 | -$0.82 -0.1 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.04 0.7 USD |
+10.04
|
$3.93B 546.31M USD | $11.17M 1.55M USD | $4.37 0.61 USD | $4.68 0.65 USD | $3.93B 546.31M USD | 72.00 | $0.07 0.009 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.17 0.3 USD |
-3.98
|
$3.92B 544.95M USD | $94.1M 13.08M USD | $2.15 0.3 USD | $2.27 0.32 USD | $3.92B 544.95M USD | 0 | -$0.42 -0.05 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.84 0.53 USD |
-1.03
|
$3.9B 541.82M USD | $37.32M 5.19M USD | $3.8 0.53 USD | $3.98 0.55 USD | $3.9B 541.82M USD | 11.63 | $0.33 0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.09 0.29 USD |
-1.42
|
$3.79B 526.81M USD | $14.14M 1.97M USD | $2.08 0.29 USD | $2.14 0.3 USD | $3.79B 526.81M USD | 0 | -$0.53 -0.07 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.28 0.32 USD |
-0.44
|
$3.65B 506.88M USD | $14.77M 2.05M USD | $2.26 0.31 USD | $2.31 0.32 USD | $3.65B 506.88M USD | 114.00 | $0.02 0.002 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $18.89 2.63 USD |
-3.23
|
$3.43B 477.24M USD | $2.62M 364.03K USD | $18.89 2.63 USD | $19.49 2.71 USD | $3.43B 477.24M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $30.6 4.25 USD |
-1.92
|
$3.36B 467.08M USD | $1.34M 185.69K USD | $30.27 4.21 USD | $31.43 4.37 USD | $3.36B 467.08M USD | 38.73 | $0.79 0.11 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $20.38 2.83 USD |
-0.2
|
$3.32B 461.58M USD | $22.08M 3.07M USD | $20.2 2.81 USD | $22.66 3.15 USD | $3.32B 461.58M USD | 75.48 | $0.27 0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.93 0.27 USD |
-2.04
|
$3.24B 450.72M USD | $34.89M 4.85M USD | $1.92 0.27 USD | $1.98 0.28 USD | $3.24B 450.72M USD | 0 | -$0.7 -0.09 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $10.55 1.47 USD |
+2.43
|
$3.16B 440.07M USD | $33.59M 4.67M USD | $9.71 1.35 USD | $11.3 1.57 USD | $3.16B 440.07M USD | 0 | -$0.26 -0.03 USD | |
| ARTS Group Co., Ltd 603017.SS | $11.43 1.59 USD |
-5.93
|
$3.15B 438.49M USD | $36.74M 5.11M USD | $11.2 1.56 USD | $12.19 1.69 USD | $3.15B 438.49M USD | 29.30 | $0.39 0.05 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.55 1.47 USD |
+4.36
|
$3.09B 430.23M USD | $12.01M 1.67M USD | $10.25 1.43 USD | $11.4 1.59 USD | $3.09B 430.23M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-4.39
|
$2.97B 413.22M USD | $35.9M 4.99M USD | $1.96 0.27 USD | $2.02 0.28 USD | $2.97B 413.22M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.02 0.56 USD |
-5.85
|
$2.86B 398.06M USD | $43.38M 6.03M USD | $3.9 0.54 USD | $4.27 0.59 USD | $2.86B 398.06M USD | 0 | -$0.19 -0.02 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.78 1.22 USD |
-10.12
|
$2.85B 395.91M USD | $43.98M 6.12M USD | $8.66 1.2 USD | $9.2 1.28 USD | $2.85B 395.91M USD | 51.64 | $0.17 0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.54 0.21 USD |
-0.65
|
$2.77B 384.55M USD | $11.35M 1.58M USD | $1.52 0.21 USD | $1.57 0.22 USD | $2.77B 384.55M USD | 154.00 | $0.01 0.001 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.47 1.46 USD |
-0.29
|
$2.73B 379.48M USD | $1.69M 235.31K USD | $10.34 1.44 USD | $10.65 1.48 USD | $2.73B 379.48M USD | 33.77 | $0.31 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.54 0.49 USD |
-1.67
|
$2.73B 379M USD | $7.48M 1.04M USD | $3.53 0.49 USD | $3.63 0.5 USD | $2.73B 379M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $13.25 1.84 USD |
-8.17
|
$2.71B 376.7M USD | $15.84M 2.2M USD | $13.21 1.84 USD | $13.99 1.95 USD | $2.71B 376.7M USD | 0 | -$0.69 -0.09 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.92 0.96 USD |
+0.73
|
$2.59B 360.8M USD | $5.92M 822.48K USD | $6.81 0.95 USD | $7.03 0.98 USD | $2.59B 360.8M USD | 230.66 | $0.03 0.004 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.27 0.87 USD |
+2.96
|
$2.55B 354.69M USD | $3.99M 554.54K USD | $6.06 0.84 USD | $6.36 0.88 USD | $2.55B 354.69M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.62 2.31 USD |
+3.81
|
$2.54B 353.03M USD | $9.74M 1.35M USD | $15.63 2.17 USD | $17.99 2.5 USD | $2.54B 353.03M USD | 69.25 | $0.24 0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.91 0.27 USD |
+3.8
|
$2.52B 349.74M USD | $11.98M 1.67M USD | $1.83 0.25 USD | $1.93 0.27 USD | $2.52B 349.74M USD | 9.09 | $0.21 0.03 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.29 0.74 USD |
+1.15
|
$2.46B 341.6M USD | $15.45M 2.15M USD | $5.18 0.72 USD | $5.5 0.76 USD | $2.46B 341.6M USD | 0 | -$1.45 -0.2 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.72 0.66 USD |
-1.87
|
$2.36B 327.63M USD | $22.63M 3.15M USD | $4.69 0.65 USD | $4.82 0.67 USD | $2.36B 327.63M USD | 14.30 | $0.33 0.05 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.03 0.28 USD |
-0.49
|
$2.33B 324.5M USD | $16M 2.22M USD | $2.02 0.28 USD | $2.07 0.29 USD | $2.33B 324.5M USD | 0 | -$0.47 -0.06 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.32 0.46 USD |
+5.38
|
$2.32B 322.96M USD | $48.95M 6.81M USD | $3.09 0.43 USD | $3.47 0.48 USD | $2.32B 322.96M USD | 0 | -$0.73 -0.1 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.42 1.03 USD |
-0.93
|
$2.32B 321.89M USD | $3.16M 439.42K USD | $7.38 1.03 USD | $7.52 1.05 USD | $2.32B 321.89M USD | 20.05 | $0.37 0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.29 5.18 USD |
+0.19
|
$2.26B 313.72M USD | $2.48M 344.92K USD | $37.01 5.15 USD | $39.41 5.48 USD | $2.26B 313.72M USD | 0 | -$3.06 -0.4 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.76 0.66 USD |
-0.83
|
$2.22B 308.86M USD | $2.39M 332.57K USD | $4.74 0.66 USD | $4.84 0.67 USD | $2.22B 308.86M USD | 52.88 | $0.09 0.01 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.45 0.48 USD |
-1.15
|
$2.22B 308.38M USD | $8.4M 1.17M USD | $3.45 0.48 USD | $3.52 0.49 USD | $2.22B 308.38M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.24 1.56 USD |
-2.18
|
$2.2B 306.38M USD | $4.89M 680.14K USD | $11.21 1.56 USD | $11.51 1.6 USD | $2.2B 306.38M USD | 14.59 | $0.77 0.11 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $33.79 4.7 USD |
+7.96
|
$2.18B 303.7M USD | $7.5M 1.04M USD | $31.8 4.42 USD | $36.9 5.13 USD | $2.18B 303.7M USD | 0 | -$1.45 -0.2 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.87 2.48 USD |
-2.03
|
$2.15B 299.11M USD | $884.88K 123.04K USD | $17.81 2.48 USD | $18.36 2.55 USD | $2.15B 299.11M USD | 51.05 | $0.35 0.05 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.39 1.03 USD |
+5.12
|
$2.14B 298.13M USD | $10.01M 1.39M USD | $6.94 0.96 USD | $7.68 1.07 USD | $2.14B 298.13M USD | 0 | -$1.67 -0.2 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.76 0.66 USD |
-1.45
|
$2.12B 295.25M USD | $6.19M 861.25K USD | $4.75 0.66 USD | $4.87 0.68 USD | $2.12B 295.25M USD | 0 | -$0.73 -0.1 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.39 1.03 USD |
-1.07
|
$2.01B 280.07M USD | $3.72M 517.2K USD | $7.32 1.02 USD | $7.45 1.04 USD | $2.01B 280.07M USD | 0 | $0 0 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.75 1.77 USD |
-0.55
|
$2.01B 279.88M USD | $4.94M 687.23K USD | $12.66 1.76 USD | $13.16 1.83 USD | $2.01B 279.88M USD | 45.53 | $0.28 0.04 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $7.33 1.02 USD |
-1.08
|
$1.99B 277.26M USD | $3.46M 480.69K USD | $7.3 1.02 USD | $7.42 1.03 USD | $1.99B 277.26M USD | 0 | -$0.05 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}