Country: China Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (11)
Industrials (34)
- {{item.name}}
- All sectors
- Industrials (34)
Marine Shipping (34)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.28 1.99 USD |
+1.56
|
$221.17B 30.75B USD | $115.49M 16.06M USD | $14.16 1.97 USD | $14.42 2.01 USD | $221.17B 30.75B USD | 9.78 | $1.46 0.2 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.69 0.79 USD |
+1.43
|
$132.49B 18.42B USD | $16.61M 2.31M USD | $5.61 0.78 USD | $5.69 0.79 USD | $132.49B 18.42B USD | 9.81 | $0.58 0.08 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.31 2.41 USD |
+1.7
|
$73.03B 10.15B USD | $12.92M 1.8M USD | $17.04 2.37 USD | $17.4 2.42 USD | $73.03B 10.15B USD | 23.71 | $0.73 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.6 0.5 USD |
+1.41
|
$70.04B 9.74B USD | $19.95M 2.77M USD | $3.54 0.49 USD | $3.62 0.5 USD | $70.04B 9.74B USD | 14.40 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.41 1.17 USD |
+0.6
|
$51.13B 7.11B USD | $7.79M 1.08M USD | $8.27 1.15 USD | $8.41 1.17 USD | $51.13B 7.11B USD | 11.06 | $0.76 0.11 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.25 2.68 USD |
+0.05
|
$46.19B 6.42B USD | $2.55M 355.14K USD | $19.1 2.66 USD | $19.34 2.69 USD | $46.19B 6.42B USD | 12.83 | $1.5 0.21 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
0
|
$30.64B 4.26B USD | $55.12M 7.66M USD | $1.45 0.2 USD | $1.47 0.2 USD | $30.64B 4.26B USD | 24.33 | $0.06 0.008 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.68 0.37 USD |
+1.52
|
$30.09B 4.18B USD | $73.55M 10.23M USD | $2.62 0.36 USD | $2.69 0.37 USD | $30.09B 4.18B USD | 24.36 | $0.11 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.38 0.61 USD |
+1.62
|
$25.96B 3.61B USD | $32.09M 4.46M USD | $4.29 0.6 USD | $4.39 0.61 USD | $25.96B 3.61B USD | 13.27 | $0.33 0.05 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.39 0.47 USD |
0
|
$25.58B 3.56B USD | $13.6M 1.89M USD | $3.36 0.47 USD | $3.42 0.48 USD | $25.58B 3.56B USD | 24.21 | $0.14 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.06 0.7 USD |
+1
|
$21.69B 3.02B USD | $5.92M 822.51K USD | $5.02 0.7 USD | $5.06 0.7 USD | $21.69B 3.02B USD | 19.46 | $0.26 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.1 1.13 USD |
+0.25
|
$18.45B 2.57B USD | $6.59M 915.62K USD | $8.03 1.12 USD | $8.11 1.13 USD | $18.45B 2.57B USD | 12.08 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.32 0.46 USD |
+2.15
|
$17.22B 2.39B USD | $20.73M 2.88M USD | $3.25 0.45 USD | $3.32 0.46 USD | $17.22B 2.39B USD | 11.85 | $0.28 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.55 0.91 USD |
+0.61
|
$14.6B 2.03B USD | $7.09M 986.17K USD | $6.49 0.9 USD | $6.61 0.92 USD | $14.6B 2.03B USD | 32.75 | $0.2 0.03 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.58 0.91 USD |
+1.7
|
$14.12B 1.96B USD | $25.84M 3.59M USD | $6.44 0.9 USD | $6.62 0.92 USD | $14.12B 1.96B USD | 14.00 | $0.47 0.07 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.62 0.64 USD |
+0.87
|
$13.37B 1.86B USD | $13.42M 1.87M USD | $4.57 0.64 USD | $4.62 0.64 USD | $13.37B 1.86B USD | 13.19 | $0.35 0.05 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.99 0.42 USD |
+2.05
|
$9.2B 1.28B USD | $27.87M 3.87M USD | $2.93 0.41 USD | $2.99 0.42 USD | $9.2B 1.28B USD | 15.73 | $0.19 0.03 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $15.16 2.11 USD |
+0.73
|
$6.98B 970.22M USD | $1.27M 176.2K USD | $15.05 2.09 USD | $15.28 2.12 USD | $6.98B 970.22M USD | 24.06 | $0.63 0.09 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.99 0.55 USD |
+0.25
|
$4.95B 688.29M USD | $9.27M 1.29M USD | $3.97 0.55 USD | $4.03 0.56 USD | $4.95B 688.29M USD | 24.93 | $0.16 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.65 0.92 USD |
+1.22
|
$4.93B 685.91M USD | $3.95M 548.89K USD | $6.56 0.91 USD | $6.65 0.92 USD | $4.93B 685.91M USD | 21.45 | $0.31 0.04 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.14 0.58 USD |
+1.47
|
$4.91B 683.21M USD | $8.24M 1.15M USD | $4.06 0.56 USD | $4.15 0.58 USD | $4.91B 683.21M USD | 7.81 | $0.53 0.07 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.06 0.7 USD |
+0.6
|
$4.65B 647.09M USD | $6.09M 847.11K USD | $4.99 0.69 USD | $5.06 0.7 USD | $4.65B 647.09M USD | 23.00 | $0.22 0.03 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.45 0.34 USD |
-2.39
|
$4.64B 645.05M USD | $34.15M 4.75M USD | $2.42 0.34 USD | $2.48 0.34 USD | $4.64B 645.05M USD | 61.25 | $0.04 0.005 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.17 — |
-2.25
|
$643.58M — | $448.68K — | $0.17 — | $0.1799 — | $643.58M — | 17.39 | $0.01 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.7 1.35 USD |
+2.65
|
$4.55B 632.75M USD | $9.4M 1.31M USD | $9.45 1.31 USD | $9.74 1.35 USD | $4.55B 632.75M USD | 15.90 | $0.61 0.08 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.64 0.51 USD |
-0.27
|
$4.41B 613.49M USD | $7.44M 1.03M USD | $3.63 0.5 USD | $3.68 0.51 USD | $4.41B 613.49M USD | 16.54 | $0.22 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.24 0.45 USD |
+0.31
|
$3.91B 543.54M USD | $11.98M 1.67M USD | $3.2 0.44 USD | $3.27 0.45 USD | $3.91B 543.54M USD | 46.28 | $0.07 0.009 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.5 2.57 USD |
+0.43
|
$3.16B 439.8M USD | $1.25M 174.25K USD | $18.18 2.53 USD | $18.6 2.59 USD | $3.16B 439.8M USD | 16.81 | $1.1 0.15 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.41 0.89 USD |
-0.31
|
$3.15B 437.34M USD | $4.31M 599.37K USD | $6.35 0.88 USD | $6.46 0.9 USD | $3.15B 437.34M USD | 18.85 | $0.34 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.06 0.43 USD |
+10.07
|
$3.1B 430.61M USD | $59.14M 8.22M USD | $2.79 0.39 USD | $3.06 0.43 USD | $3.1B 430.61M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.7 1.9 USD |
+0.66
|
$2.17B 302.41M USD | $2.23M 309.55K USD | $13.55 1.88 USD | $13.8 1.92 USD | $2.17B 302.41M USD | 97.85 | $0.14 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.5 0.76 USD |
-3.51
|
$1.93B 269.01M USD | $14.93M 2.08M USD | $5.46 0.76 USD | $5.65 0.79 USD | $1.93B 269.01M USD | 91.66 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}