Result Page 4 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.35 7.28 USD |
+1.75
|
$6.31B 877.06M USD | $846.45K 117.69K USD | $51.22 7.12 USD | $52.39 7.28 USD | $6.31B 877.06M USD | 35.37 | $1.48 0.21 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.86 0.4 USD |
+5.15
|
$6.3B 875.35M USD | $88.84M 12.35M USD | $2.75 0.38 USD | $2.86 0.4 USD | $6.3B 875.35M USD | 71.50 | $0.04 0.005 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.12 3.21 USD |
+0.3
|
$6.27B 871.98M USD | $2.83M 393.16K USD | $22.89 3.18 USD | $23.39 3.25 USD | $6.27B 871.98M USD | 12.91 | $1.79 0.25 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.74 1.49 USD |
-0.37
|
$6.27B 871.86M USD | $11.86M 1.65M USD | $10.68 1.48 USD | $10.96 1.52 USD | $6.27B 871.86M USD | 358.00 | $0.03 0.004 USD | |
| PhiChem Corporation 300398.SZ | $11.77 1.64 USD |
-1.26
|
$6.22B 865.17M USD | $7.69M 1.07M USD | $11.72 1.63 USD | $12.03 1.67 USD | $6.22B 865.17M USD | 65.38 | $0.18 0.03 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.24 0.59 USD |
-9.98
|
$6.22B 864.7M USD | $150.75M 20.96M USD | $4.24 0.59 USD | $4.75 0.66 USD | $6.22B 864.7M USD | 0 | $0 0 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.56 1.05 USD |
+7.39
|
$6.21B 863.98M USD | $59.26M 8.24M USD | $7.06 0.98 USD | $7.65 1.06 USD | $6.21B 863.98M USD | 75.59 | $0.1 0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.33 1.02 USD |
-2.66
|
$6.19B 861.17M USD | $10.75M 1.49M USD | $7.29 1.01 USD | $7.56 1.05 USD | $6.19B 861.17M USD | 61.08 | $0.12 0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $15.01 2.09 USD |
+4.53
|
$6.19B 860.19M USD | $50.13M 6.97M USD | $13.65 1.9 USD | $15.46 2.15 USD | $6.19B 860.19M USD | 44.14 | $0.34 0.05 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.86 1.79 USD |
-11.13
|
$6.17B 857.57M USD | $27.57M 3.83M USD | $12 1.67 USD | $14.77 2.05 USD | $6.17B 857.57M USD | 0 | -$0.16 -0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.18 1.55 USD |
+5.17
|
$6.14B 853.48M USD | $116.42M 16.19M USD | $10.6 1.47 USD | $11.69 1.63 USD | $6.14B 853.48M USD | 186.33 | $0.06 0.008 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.03 2.37 USD |
+10.01
|
$6.14B 853.2M USD | $11.62M 1.62M USD | $15.5 2.16 USD | $17.03 2.37 USD | $6.14B 853.2M USD | 17.20 | $0.99 0.14 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.76 1.22 USD |
+2.94
|
$6.09B 846.84M USD | $24.21M 3.37M USD | $8.45 1.17 USD | $8.87 1.23 USD | $6.09B 846.84M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.5 1.18 USD |
+1.19
|
$6.08B 845.27M USD | $9.93M 1.38M USD | $8.35 1.16 USD | $8.56 1.19 USD | $6.08B 845.27M USD | 0 | -$0.62 -0.08 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.43 2.28 USD |
+0.06
|
$6.07B 844.57M USD | $8.36M 1.16M USD | $16.07 2.23 USD | $16.5 2.29 USD | $6.07B 844.57M USD | 46.94 | $0.35 0.05 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.14 0.99 USD |
+1.28
|
$6.05B 841.82M USD | $7.75M 1.08M USD | $7.05 0.98 USD | $7.21 1 USD | $6.05B 841.82M USD | 24.62 | $0.29 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.73 1.63 USD |
+4.73
|
$5.93B 824.02M USD | $28.58M 3.97M USD | $11.22 1.56 USD | $11.75 1.63 USD | $5.93B 824.02M USD | 31.70 | $0.37 0.05 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.67 0.51 USD |
+0.27
|
$5.89B 818.86M USD | $20.53M 2.85M USD | $3.63 0.5 USD | $3.69 0.51 USD | $5.89B 818.86M USD | 13.10 | $0.28 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.5 0.35 USD |
0
|
$5.87B 816.78M USD | $20.47M 2.85M USD | $2.47 0.34 USD | $2.54 0.35 USD | $5.87B 816.78M USD | 0 | -$0.03 -0.004 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.13 1.13 USD |
+5.31
|
$5.78B 803.98M USD | $27.33M 3.8M USD | $7.85 1.09 USD | $8.43 1.17 USD | $5.78B 803.98M USD | 62.53 | $0.13 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.43 0.34 USD |
-0.41
|
$5.77B 802.79M USD | $12.64M 1.76M USD | $2.41 0.34 USD | $2.47 0.34 USD | $5.77B 802.79M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.49 0.9 USD |
+3.67
|
$5.77B 802.74M USD | $35.04M 4.87M USD | $6.21 0.86 USD | $6.52 0.91 USD | $5.77B 802.74M USD | 24.03 | $0.27 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.25 0.87 USD |
+0.64
|
$5.77B 802.32M USD | $7.21M 1M USD | $6.19 0.86 USD | $6.29 0.87 USD | $5.77B 802.32M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.96 2.08 USD |
+2.26
|
$5.75B 799.19M USD | $1.75M 243.93K USD | $14.32 1.99 USD | $15.08 2.1 USD | $5.75B 799.19M USD | 11.50 | $1.3 0.18 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.77 0.52 USD |
0
|
$5.72B 795.13M USD | $9.28M 1.29M USD | $3.75 0.52 USD | $3.8 0.53 USD | $5.72B 795.13M USD | 23.56 | $0.16 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.95 0.69 USD |
+1.43
|
$5.71B 794.51M USD | $77.57M 10.79M USD | $4.8 0.67 USD | $5.04 0.7 USD | $5.71B 794.51M USD | 247.50 | $0.02 0.002 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.89 0.68 USD |
-2.78
|
$5.7B 793.16M USD | $21.91M 3.05M USD | $4.87 0.68 USD | $5.02 0.7 USD | $5.7B 793.16M USD | 61.12 | $0.08 0.01 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.59 2.17 USD |
-0.57
|
$5.7B 793.05M USD | $3.98M 554.06K USD | $15.46 2.15 USD | $15.82 2.2 USD | $5.7B 793.05M USD | 20.78 | $0.75 0.1 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.33 1.02 USD |
+2.23
|
$5.68B 789.77M USD | $64.52M 8.97M USD | $7.18 1 USD | $7.42 1.03 USD | $5.68B 789.77M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.09 0.43 USD |
0
|
$5.67B 787.84M USD | $7.52M 1.05M USD | $3.07 0.43 USD | $3.12 0.43 USD | $5.67B 787.84M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.28 0.87 USD |
+1.62
|
$5.66B 787.06M USD | $15.19M 2.11M USD | $6.17 0.86 USD | $6.29 0.87 USD | $5.66B 787.06M USD | 7.47 | $0.84 0.12 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.84 1.51 USD |
-1.19
|
$5.65B 785.93M USD | $22.84M 3.18M USD | $10.75 1.49 USD | $11.14 1.55 USD | $5.65B 785.93M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $24.07 3.35 USD |
+4.06
|
$5.65B 785.18M USD | $2.95M 409.69K USD | $23.18 3.22 USD | $24.36 3.39 USD | $5.65B 785.18M USD | 15.83 | $1.52 0.21 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.8 0.53 USD |
+4.97
|
$5.62B 781.17M USD | $16.97M 2.36M USD | $3.52 0.49 USD | $3.8 0.53 USD | $5.62B 781.17M USD | 42.22 | $0.09 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.72 1.91 USD |
+4.1
|
$5.57B 774.59M USD | $47.08M 6.55M USD | $13.15 1.83 USD | $13.88 1.93 USD | $5.57B 774.59M USD | 114.33 | $0.12 0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $20.4 2.84 USD |
+2.2
|
$5.48B 762.45M USD | $3.06M 426.1K USD | $19.84 2.76 USD | $20.45 2.84 USD | $5.48B 762.45M USD | 23.99 | $0.85 0.12 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $9.92 1.38 USD |
-2.17
|
$5.46B 758.66M USD | $8.19M 1.14M USD | $9.86 1.37 USD | $10.33 1.44 USD | $5.46B 758.66M USD | 55.11 | $0.18 0.03 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.95 1.94 USD |
+5.28
|
$5.46B 758.53M USD | $18.01M 2.5M USD | $13.53 1.88 USD | $14.6 2.03 USD | $5.46B 758.53M USD | 18.11 | $0.77 0.11 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.68 0.65 USD |
+1.08
|
$5.45B 757.77M USD | $16.85M 2.34M USD | $4.64 0.65 USD | $4.75 0.66 USD | $5.45B 757.77M USD | 15.59 | $0.3 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.9 2.21 USD |
+2.12
|
$5.43B 755.44M USD | $8.32M 1.16M USD | $15.48 2.15 USD | $16.23 2.26 USD | $5.43B 755.44M USD | 27.41 | $0.58 0.08 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.38 1.72 USD |
+0.16
|
$5.42B 753.08M USD | $5.07M 704.4K USD | $12.25 1.7 USD | $12.56 1.75 USD | $5.42B 753.08M USD | 56.27 | $0.22 0.03 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.17 1.14 USD |
0
|
$5.41B 752.67M USD | $7.59M 1.06M USD | $8.04 1.12 USD | $8.35 1.16 USD | $5.41B 752.67M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $12.08 1.68 USD |
+0.92
|
$5.41B 752.53M USD | $7.88M 1.1M USD | $11.93 1.66 USD | $12.15 1.69 USD | $5.41B 752.53M USD | 38.96 | $0.31 0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.33 0.46 USD |
+5.71
|
$5.38B 748.06M USD | $86.83M 12.07M USD | $3.21 0.45 USD | $3.35 0.47 USD | $5.38B 748.06M USD | 83.25 | $0.04 0.005 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.05 1.95 USD |
+0.57
|
$5.38B 747.48M USD | $2.49M 346.45K USD | $13.98 1.94 USD | $14.48 2.01 USD | $5.38B 747.48M USD | 50.17 | $0.28 0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $38.5 5.35 USD |
-1.28
|
$5.37B 746.33M USD | $2.79M 387.49K USD | $38.2 5.31 USD | $39.36 5.47 USD | $5.37B 746.33M USD | 175.00 | $0.22 0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.7 2.04 USD |
-1.01
|
$5.36B 745.69M USD | $7.21M 1M USD | $14.32 1.99 USD | $14.86 2.07 USD | $5.36B 745.69M USD | 91.87 | $0.16 0.02 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.21 0.31 USD |
-0.45
|
$5.36B 744.81M USD | $26.13M 3.63M USD | $2.2 0.31 USD | $2.24 0.31 USD | $5.36B 744.81M USD | 0 | -$0.11 -0.01 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.63 0.23 USD |
+0.62
|
$5.36B 744.75M USD | $60.32M 8.39M USD | $1.6 0.22 USD | $1.65 0.23 USD | $5.36B 744.75M USD | 0 | -$0.28 -0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.19 0.58 USD |
+4.49
|
$5.35B 743.54M USD | $18.39M 2.56M USD | $4.01 0.56 USD | $4.31 0.6 USD | $5.35B 743.54M USD | 0 | -$0.4 -0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $10.78 1.5 USD |
+0.94
|
$5.31B 738.7M USD | $2.6M 360.82K USD | $10.65 1.48 USD | $10.79 1.5 USD | $5.31B 738.7M USD | 12.83 | $0.84 0.12 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $35.6 4.95 USD |
+4.55
|
$5.29B 735.94M USD | $2.89M 402.02K USD | $34 4.73 USD | $36 5.01 USD | $5.29B 735.94M USD | 63.57 | $0.56 0.08 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.23 2.12 USD |
+0.73
|
$5.18B 720.01M USD | $1.92M 266.95K USD | $15 2.09 USD | $15.32 2.13 USD | $5.18B 720.01M USD | 12.58 | $1.21 0.17 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.41 0.75 USD |
+0.37
|
$5.12B 711.99M USD | $6.41M 891.65K USD | $5.4 0.75 USD | $5.47 0.76 USD | $5.12B 711.99M USD | 135.25 | $0.04 0.005 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.77 2.47 USD |
+1.6
|
$5.12B 711.59M USD | $2.59M 360.25K USD | $17.51 2.43 USD | $17.77 2.47 USD | $5.12B 711.59M USD | 29.13 | $0.61 0.08 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.76 0.24 USD |
-0.56
|
$5.08B 706.92M USD | $18.59M 2.59M USD | $1.75 0.24 USD | $1.78 0.25 USD | $5.08B 706.92M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $27.02 3.76 USD |
+0.97
|
$5.01B 697.26M USD | $2.3M 320.46K USD | $26.7 3.71 USD | $27.39 3.81 USD | $5.01B 697.26M USD | 20.46 | $1.32 0.18 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.16 0.3 USD |
-0.46
|
$5B 695.72M USD | $23.25M 3.23M USD | $2.15 0.3 USD | $2.18 0.3 USD | $5B 695.72M USD | 54.00 | $0.04 0.005 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $12.21 1.7 USD |
+2.78
|
$4.99B 693.89M USD | $4.29M 596.06K USD | $12.12 1.69 USD | $12.41 1.73 USD | $4.99B 693.89M USD | 19.38 | $0.63 0.09 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.82 0.81 USD |
-0.17
|
$4.98B 692.89M USD | $9.85M 1.37M USD | $5.75 0.8 USD | $5.86 0.81 USD | $4.98B 692.89M USD | 27.71 | $0.21 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.82 2.34 USD |
+4.41
|
$4.98B 692.28M USD | $14.2M 1.97M USD | $16.01 2.23 USD | $17.49 2.43 USD | $4.98B 692.28M USD | 48.05 | $0.35 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.64 1.34 USD |
+3.88
|
$4.96B 690.23M USD | $6.55M 911.12K USD | $9.37 1.3 USD | $9.72 1.35 USD | $4.96B 690.23M USD | 34.42 | $0.28 0.04 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.8 3.87 USD |
+1.09
|
$4.96B 689.7M USD | $1.79M 248.31K USD | $27.54 3.83 USD | $28 3.89 USD | $4.96B 689.7M USD | 13.05 | $2.13 0.3 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.07M USD | $11.5M 1.6M USD | $1.72 0.24 USD | $1.76 0.24 USD | $4.93B 686.07M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.75 1.22 USD |
+3.67
|
$4.91B 682.61M USD | $7.22M 1M USD | $8.39 1.17 USD | $8.78 1.22 USD | $4.91B 682.61M USD | 14.34 | $0.61 0.08 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.73 1.63 USD |
+1.21
|
$4.88B 678.72M USD | $10.95M 1.52M USD | $11.48 1.6 USD | $11.85 1.65 USD | $4.88B 678.72M USD | 34.50 | $0.34 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
0
|
$4.87B 676.79M USD | $25.69M 3.57M USD | $3.12 0.43 USD | $3.19 0.44 USD | $4.87B 676.79M USD | 0 | -$0.72 -0.1 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $11.05 1.54 USD |
0
|
$4.82B 669.63M USD | $3.01M 418.4K USD | $11 1.53 USD | $11.2 1.56 USD | $4.82B 669.63M USD | 19.05 | $0.58 0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.58 4.95 USD |
+0.54
|
$4.8B 666.89M USD | $1.53M 212.07K USD | $35.18 4.89 USD | $36.45 5.07 USD | $4.8B 666.89M USD | 32.64 | $1.09 0.15 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $19.19 2.67 USD |
+1.43
|
$4.76B 661.62M USD | $3.34M 464.45K USD | $18.93 2.63 USD | $19.28 2.68 USD | $4.76B 661.62M USD | 20.19 | $0.95 0.13 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.57 1.05 USD |
+0.26
|
$4.73B 657.43M USD | $10.93M 1.52M USD | $7.52 1.05 USD | $7.64 1.06 USD | $4.73B 657.43M USD | 28.03 | $0.27 0.04 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.86 1.09 USD |
+0.13
|
$4.71B 654.72M USD | $11.55M 1.61M USD | $7.78 1.08 USD | $8.01 1.11 USD | $4.71B 654.72M USD | 87.33 | $0.09 0.01 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.71 0.93 USD |
-0.3
|
$4.67B 648.75M USD | $6.05M 841.07K USD | $6.66 0.93 USD | $6.83 0.95 USD | $4.67B 648.75M USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.85 0.81 USD |
-3.15
|
$4.66B 648.61M USD | $14.16M 1.97M USD | $5.84 0.81 USD | $6.03 0.84 USD | $4.66B 648.61M USD | 36.56 | $0.16 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.96 2.36 USD |
+3.54
|
$4.66B 648.19M USD | $37.91M 5.27M USD | $16.09 2.24 USD | $16.95 2.36 USD | $4.66B 648.19M USD | 0 | -$0.33 -0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.68 2.18 USD |
+2.08
|
$4.65B 646.12M USD | $13.1M 1.82M USD | $15.38 2.14 USD | $15.9 2.21 USD | $4.65B 646.12M USD | 20.36 | $0.77 0.11 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.72 0.8 USD |
-1.38
|
$4.65B 646.1M USD | $9.49M 1.32M USD | $5.71 0.79 USD | $5.94 0.83 USD | $4.65B 646.1M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.42 0.75 USD |
-0.37
|
$4.63B 643.25M USD | $21.73M 3.02M USD | $5.35 0.74 USD | $5.53 0.77 USD | $4.63B 643.25M USD | 45.16 | $0.12 0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.86 4.01 USD |
+1.05
|
$4.62B 642.05M USD | $1.84M 255.23K USD | $28.4 3.95 USD | $29.28 4.07 USD | $4.62B 642.05M USD | 55.50 | $0.52 0.07 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.41 0.34 USD |
+0.84
|
$4.62B 641.93M USD | $24.43M 3.4M USD | $2.38 0.33 USD | $2.44 0.34 USD | $4.62B 641.93M USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.49 2.29 USD |
-0.36
|
$4.59B 638.31M USD | $2.37M 329.65K USD | $16.46 2.29 USD | $16.78 2.33 USD | $4.59B 638.31M USD | 48.50 | $0.34 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.9 3.18 USD |
+5.29
|
$4.57B 635.41M USD | $8.73M 1.21M USD | $22.11 3.07 USD | $23.93 3.33 USD | $4.57B 635.41M USD | 25.16 | $0.91 0.13 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.22 0.73 USD |
+1.16
|
$4.52B 628.97M USD | $11.24M 1.56M USD | $5.12 0.71 USD | $5.25 0.73 USD | $4.52B 628.97M USD | 22.69 | $0.23 0.03 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.05 1.12 USD |
+1.26
|
$4.5B 626.16M USD | $10.9M 1.52M USD | $7.95 1.11 USD | $8.19 1.14 USD | $4.5B 626.16M USD | 23.67 | $0.34 0.05 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.51 1.32 USD |
-1.04
|
$4.47B 622.01M USD | $1.77M 246.57K USD | $9.48 1.32 USD | $9.66 1.34 USD | $4.47B 622.01M USD | 36.57 | $0.26 0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.87 1.23 USD |
+6.87
|
$4.43B 616.41M USD | $30.01M 4.17M USD | $8.24 1.15 USD | $9.13 1.27 USD | $4.43B 616.41M USD | 20.15 | $0.44 0.06 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.24 1.01 USD |
+1.26
|
$4.43B 616.39M USD | $3.91M 543.56K USD | $7.08 0.98 USD | $7.26 1.01 USD | $4.43B 616.39M USD | 65.81 | $0.11 0.02 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.89 0.54 USD |
-3.95
|
$4.43B 615.78M USD | $48.75M 6.78M USD | $3.86 0.54 USD | $3.99 0.55 USD | $4.43B 615.78M USD | 55.57 | $0.07 0.009 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.05 1.54 USD |
-1.34
|
$4.41B 613.77M USD | $5.68M 789.78K USD | $11 1.53 USD | $11.3 1.57 USD | $4.41B 613.77M USD | 0 | -$0.6 -0.08 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.31 1.16 USD |
+3.36
|
$4.39B 610.75M USD | $67.19M 9.34M USD | $7.96 1.11 USD | $8.44 1.17 USD | $4.39B 610.75M USD | 28.65 | $0.29 0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.5 0.9 USD |
+0.31
|
$4.39B 609.99M USD | $9.23M 1.28M USD | $6.44 0.9 USD | $6.62 0.92 USD | $4.39B 609.99M USD | 92.85 | $0.07 0.009 USD | |
| Elion Energy Company Limited 600277.SS | $1.17 0.16 USD |
-4.88
|
$4.38B 608.95M USD | $88.7M 12.33M USD | $1.17 0.16 USD | $1.2 0.17 USD | $4.38B 608.95M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.7 1.77 USD |
+3.42
|
$4.33B 602.39M USD | $20.12M 2.8M USD | $12.28 1.71 USD | $12.73 1.77 USD | $4.33B 602.39M USD | 97.69 | $0.13 0.02 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.9 0.54 USD |
+2.09
|
$4.33B 601.88M USD | $17.28M 2.4M USD | $3.81 0.53 USD | $3.93 0.55 USD | $4.33B 601.88M USD | 78.00 | $0.05 0.006 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.42 1.31 USD |
+1.62
|
$4.27B 593.73M USD | $4.53M 629.74K USD | $9.25 1.29 USD | $9.48 1.32 USD | $4.27B 593.73M USD | 78.50 | $0.12 0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.24 2.12 USD |
+2.28
|
$4.27B 593.21M USD | $3.63M 505.01K USD | $14.97 2.08 USD | $15.33 2.13 USD | $4.27B 593.21M USD | 31.75 | $0.48 0.07 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.78 1.78 USD |
+20
|
$4.25B 591.38M USD | $45.4M 6.31M USD | $11 1.53 USD | $12.78 1.78 USD | $4.25B 591.38M USD | 29.04 | $0.44 0.06 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.39 1.03 USD |
+1.79
|
$4.24B 589.53M USD | $13.69M 1.9M USD | $7.23 1.01 USD | $7.4 1.03 USD | $4.24B 589.53M USD | 14.49 | $0.51 0.07 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.12 2.24 USD |
+1.13
|
$4.23B 588.66M USD | $960.39K 133.54K USD | $15.98 2.22 USD | $16.3 2.27 USD | $4.23B 588.66M USD | 19.90 | $0.81 0.11 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.17 0.72 USD |
+0.58
|
$4.22B 586.49M USD | $15.63M 2.17M USD | $5.11 0.71 USD | $5.26 0.73 USD | $4.22B 586.49M USD | 0 | -$0.05 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||