Result Page 5 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.69 3.43 USD |
-1.04
|
$2.45B 340.05M USD | $949.64K 132.04K USD | $24.53 3.41 USD | $25.3 3.52 USD | $2.45B 340.05M USD | 19.44 | $1.27 0.18 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.02 0.84 USD |
-1.8
|
$2.42B 336.3M USD | $5.59M 777.81K USD | $5.99 0.83 USD | $6.18 0.86 USD | $2.42B 336.3M USD | 5.62 | $1.07 0.15 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.61 0.64 USD |
-1.71
|
$2.42B 336.01M USD | $1.85M 257.52K USD | $4.6 0.64 USD | $4.68 0.65 USD | $2.42B 336.01M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.07 2.51 USD |
-1.63
|
$2.41B 335.02M USD | $1.02M 141.98K USD | $17.98 2.5 USD | $18.59 2.58 USD | $2.41B 335.02M USD | 82.13 | $0.22 0.03 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $11.09 1.54 USD |
-2.46
|
$2.38B 331.56M USD | $1.76M 244.86K USD | $11.06 1.54 USD | $11.37 1.58 USD | $2.38B 331.56M USD | 46.20 | $0.24 0.03 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.98 0.41 USD |
-1.32
|
$2.38B 330.94M USD | $2.53M 351.13K USD | $2.96 0.41 USD | $3.01 0.42 USD | $2.38B 330.94M USD | 33.11 | $0.09 0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.76 1.64 USD |
-2.08
|
$2.37B 329.65M USD | $3.36M 467.62K USD | $11.7 1.63 USD | $12.06 1.68 USD | $2.37B 329.65M USD | 32.66 | $0.36 0.05 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.31 0.32 USD |
-2.12
|
$2.37B 328.9M USD | $5.92M 823.19K USD | $2.3 0.32 USD | $2.37 0.33 USD | $2.37B 328.9M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.94 0.55 USD |
-0.51
|
$2.36B 327.76M USD | $2.2M 306.31K USD | $3.92 0.55 USD | $3.99 0.55 USD | $2.36B 327.76M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.7 0.93 USD |
-1.62
|
$2.33B 323.81M USD | $3.3M 459.5K USD | $6.68 0.93 USD | $6.8 0.95 USD | $2.33B 323.81M USD | 23.92 | $0.28 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.81 2.06 USD |
-3.2
|
$2.32B 322.91M USD | $3.76M 522.58K USD | $14.72 2.05 USD | $15.22 2.12 USD | $2.32B 322.91M USD | 67.31 | $0.22 0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.02 0.42 USD |
-1.95
|
$2.31B 321.54M USD | $4.3M 598.07K USD | $3.02 0.42 USD | $3.09 0.43 USD | $2.31B 321.54M USD | 60.39 | $0.05 0.006 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.75 0.52 USD |
-2.09
|
$2.28B 317.64M USD | $1.98M 274.65K USD | $3.75 0.52 USD | $3.82 0.53 USD | $2.28B 317.64M USD | 0 | -$0.35 -0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.29 0.32 USD |
-2.97
|
$2.26B 314.22M USD | $6.44M 895.34K USD | $2.28 0.32 USD | $2.36 0.33 USD | $2.26B 314.22M USD | 0 | -$0.1 -0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.16 1.13 USD |
-1.33
|
$2.26B 313.86M USD | $957.1K 133.08K USD | $8.14 1.13 USD | $8.29 1.15 USD | $2.26B 313.86M USD | 0 | -$2.33 -0.3 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.27 0.32 USD |
-1.73
|
$2.25B 312.46M USD | $5.96M 829.2K USD | $2.26 0.31 USD | $2.31 0.32 USD | $2.25B 312.46M USD | 0 | -$0.27 -0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $22.27 3.1 USD |
+3.39
|
$2.23B 309.65M USD | $4.66M 647.34K USD | $21.23 2.95 USD | $22.39 3.11 USD | $2.23B 309.65M USD | 33.74 | $0.66 0.09 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.46 1.87 USD |
+3.7
|
$2.22B 308.52M USD | $8.21M 1.14M USD | $12.75 1.77 USD | $13.73 1.91 USD | $2.22B 308.52M USD | 0 | -$0.06 -0.008 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.76 0.94 USD |
-6.89
|
$2.21B 306.8M USD | $22.24M 3.09M USD | $6.73 0.94 USD | $7.18 1 USD | $2.21B 306.8M USD | 17.78 | $0.38 0.05 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.54 1.33 USD |
+0.53
|
$2.2B 306.42M USD | $807.8K 112.32K USD | $9.44 1.31 USD | $9.58 1.33 USD | $2.2B 306.42M USD | 29.81 | $0.32 0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.92 0.27 USD |
-2.54
|
$2.2B 306.36M USD | $965.6K 134.26K USD | $1.9 0.26 USD | $1.98 0.28 USD | $2.2B 306.36M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.08 1.4 USD |
-3.17
|
$2.2B 306.03M USD | $3.58M 498.15K USD | $10.04 1.4 USD | $10.37 1.44 USD | $2.2B 306.03M USD | 17.08 | $0.59 0.08 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.57 0.64 USD |
-1.72
|
$2.18B 303.11M USD | $6.07M 844.61K USD | $4.55 0.63 USD | $4.66 0.65 USD | $2.18B 303.11M USD | 38.08 | $0.12 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.01 0.7 USD |
-1.38
|
$2.18B 302.89M USD | $1.23M 171.25K USD | $4.99 0.69 USD | $5.06 0.7 USD | $2.18B 302.89M USD | 0 | -$0.36 -0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.07 0.98 USD |
-0.98
|
$2.15B 298.76M USD | $807.6K 112.29K USD | $7.06 0.98 USD | $7.16 1 USD | $2.15B 298.76M USD | 0 | -$1.92 -0.2 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.33 0.74 USD |
-1.66
|
$2.13B 295.58M USD | $2.36M 327.85K USD | $5.32 0.74 USD | $5.46 0.76 USD | $2.13B 295.58M USD | 0 | $0 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.6 1.61 USD |
-0.94
|
$2.11B 294.04M USD | $6.56M 912.44K USD | $10.89 1.51 USD | $11.71 1.63 USD | $2.11B 294.04M USD | 48.33 | $0.24 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.86 0.68 USD |
-0.82
|
$2.11B 293M USD | $4.48M 623.36K USD | $4.84 0.67 USD | $4.94 0.69 USD | $2.11B 293M USD | 0 | -$0.01 -0.001 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.83 1.37 USD |
-1.9
|
$2.09B 290.93M USD | $2.02M 280.3K USD | $9.78 1.36 USD | $9.97 1.39 USD | $2.09B 290.93M USD | 30.71 | $0.32 0.04 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.07 1.68 USD |
+0.5
|
$2.08B 289.25M USD | $913.4K 127K USD | $11.9 1.65 USD | $12.29 1.71 USD | $2.08B 289.25M USD | 134.11 | $0.09 0.01 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2.04 0.28 USD |
-1.45
|
$2.05B 285.58M USD | $3.83M 532.11K USD | $2.03 0.28 USD | $2.08 0.29 USD | $2.05B 285.58M USD | 0 | -$0.67 -0.09 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.65 1.2 USD |
-0.12
|
$2.04B 283.55M USD | $3.1M 430.71K USD | $8.6 1.2 USD | $8.74 1.22 USD | $2.04B 283.55M USD | 432.50 | $0.02 0.002 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.33 0.6 USD |
+4.34
|
$2.02B 281.54M USD | $32.08M 4.46M USD | $4.13 0.57 USD | $4.57 0.64 USD | $2.02B 281.54M USD | 0 | $0 0 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.96 0.97 USD |
-3.2
|
$2.01B 279.73M USD | $6.32M 879.05K USD | $6.95 0.97 USD | $7.15 0.99 USD | $2.01B 279.73M USD | 25.77 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $15.83 2.2 USD |
-1.19
|
$2B 278.28M USD | $917.7K 127.6K USD | $15.7 2.18 USD | $15.96 2.22 USD | $2B 278.28M USD | 63.32 | $0.25 0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.91 0.96 USD |
-2.68
|
$1.98B 275.79M USD | $2.23M 310.67K USD | $7.02 0.98 USD | $7.07 0.98 USD | $1.98B 275.79M USD | 98.71 | $0.07 0.009 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6 0.83 USD |
-1.32
|
$1.96B 271.96M USD | $3.03M 421.64K USD | $5.93 0.82 USD | $6.22 0.86 USD | $1.96B 271.96M USD | 0 | -$0.46 -0.06 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $19.35 2.69 USD |
-4.11
|
$1.94B 269.05M USD | $1.03M 143.59K USD | $19.33 2.69 USD | $20 2.78 USD | $1.94B 269.05M USD | 41.17 | $0.47 0.07 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.42 0.61 USD |
-1.78
|
$1.92B 267.5M USD | $1.87M 260.08K USD | $4.41 0.61 USD | $4.48 0.62 USD | $1.92B 267.5M USD | 20.09 | $0.22 0.03 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.71 0.79 USD |
-1.72
|
$1.92B 267.31M USD | $921.9K 128.18K USD | $5.71 0.79 USD | $5.8 0.81 USD | $1.92B 267.31M USD | 15.43 | $0.37 0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.68 0.51 USD |
+5.14
|
$1.91B 266.01M USD | $9.1M 1.26M USD | $3.49 0.49 USD | $3.68 0.51 USD | $1.91B 266.01M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.39 1.58 USD |
-1.81
|
$1.89B 262.82M USD | $823.7K 114.53K USD | $11.37 1.58 USD | $11.71 1.63 USD | $1.89B 262.82M USD | 0 | -$1.24 -0.1 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.36 0.75 USD |
-1.65
|
$1.88B 261.81M USD | $1.27M 176.42K USD | $5.4 0.75 USD | $5.43 0.76 USD | $1.88B 261.81M USD | 25.52 | $0.21 0.03 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $17.54 2.44 USD |
-3.94
|
$1.87B 260.15M USD | $1.26M 174.98K USD | $17.5 2.43 USD | $18.19 2.53 USD | $1.87B 260.15M USD | 64.96 | $0.27 0.04 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.56 0.49 USD |
-1.39
|
$1.83B 254.63M USD | $13.85M 1.93M USD | $3.51 0.49 USD | $3.71 0.52 USD | $1.83B 254.63M USD | 0 | -$0.38 -0.05 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.37 0.75 USD |
-2.54
|
$1.74B 241.47M USD | $7.72M 1.07M USD | $5.35 0.74 USD | $5.66 0.79 USD | $1.74B 241.47M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.42 1.45 USD |
-1.7
|
$1.72B 239.41M USD | $1.99M 276.19K USD | $10.4 1.45 USD | $10.69 1.49 USD | $1.72B 239.41M USD | 0 | -$0.37 -0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.12 0.71 USD |
-1.35
|
$1.7B 236.9M USD | $1.06M 147.83K USD | $5.1 0.71 USD | $5.22 0.73 USD | $1.7B 236.9M USD | 85.33 | $0.06 0.008 USD | |
| Fujian Cement Inc. 600802.SS | $3.62 0.5 USD |
-1.09
|
$1.66B 230.65M USD | $3.12M 433.88K USD | $3.61 0.5 USD | $3.71 0.52 USD | $1.66B 230.65M USD | 0 | -$0.67 -0.09 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.21 0.59 USD |
-1.41
|
$1.63B 226.95M USD | $1.31M 181.67K USD | $4.2 0.58 USD | $4.28 0.6 USD | $1.63B 226.95M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.83 0.39 USD |
-2.74
|
$1.61B 224.36M USD | $5.55M 771.03K USD | $2.82 0.39 USD | $2.93 0.41 USD | $1.61B 224.36M USD | 0 | -$0.99 -0.1 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.24 0.59 USD |
-1.4
|
$1.59B 220.45M USD | $2.8M 389.39K USD | $4.23 0.59 USD | $4.41 0.61 USD | $1.59B 220.45M USD | 0 | -$0.93 -0.1 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $18.42 2.56 USD |
-4.46
|
$1.55B 215.55M USD | $1.83M 254.1K USD | $18.32 2.55 USD | $19.2 2.67 USD | $1.55B 215.55M USD | 184.19 | $0.1 0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $14.45 2.01 USD |
-0.35
|
$1.45B 200.98M USD | $1.79M 248.28K USD | $14.4 2 USD | $14.57 2.03 USD | $1.45B 200.98M USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.44 1.87 USD |
-0.3
|
$1.41B 195.92M USD | $731.3K 101.68K USD | $13.39 1.86 USD | $13.63 1.9 USD | $1.41B 195.92M USD | 43.35 | $0.31 0.04 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.54 0.63 USD |
-0.87
|
$1.36B 189.5M USD | $7.25M 1.01M USD | $4.5 0.63 USD | $4.61 0.64 USD | $1.36B 189.5M USD | 0 | -$0.14 -0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.55 0.63 USD |
-0.65
|
$1.29B 179.91M USD | $1.39M 193.88K USD | $4.56 0.63 USD | $4.6 0.64 USD | $1.29B 179.91M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.39 0.33 USD |
-0.42
|
$1.22B 170.17M USD | $4.78M 664.28K USD | $2.37 0.33 USD | $2.43 0.34 USD | $1.22B 170.17M USD | 39.83 | $0.06 0.008 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.76 0.24 USD |
+1.16
|
$1.21B 167.6M USD | $35.27M 4.9M USD | $1.7 0.24 USD | $1.78 0.25 USD | $1.21B 167.6M USD | 0 | -$0.5 -0.06 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.01 1.25 USD |
+1.92
|
$1.21B 167.56M USD | $3.53M 491.13K USD | $8.8 1.22 USD | $9.06 1.26 USD | $1.21B 167.56M USD | 90.09 | $0.1 0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.23 0.45 USD |
-2.71
|
$1.18B 164.43M USD | $3.29M 457.59K USD | $3.23 0.45 USD | $3.34 0.46 USD | $1.18B 164.43M USD | 0 | -$0.03 -0.004 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.17 0.86 USD |
-3.59
|
$1.17B 162.57M USD | $2.26M 313.59K USD | $6.16 0.86 USD | $6.42 0.89 USD | $1.17B 162.57M USD | 308.50 | $0.02 0.002 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.15 0.99 USD |
-1.93
|
$1.14B 159.09M USD | $1.81M 251.93K USD | $7.06 0.98 USD | $7.47 1.04 USD | $1.14B 159.09M USD | 0 | -$0.82 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.05 0.42 USD |
+0.33
|
$1.1B 152.98M USD | $12.48M 1.73M USD | $3.03 0.42 USD | $3.14 0.44 USD | $1.1B 152.98M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.49 0.21 USD |
+2.76
|
$919.45M 127.84M USD | $9.02M 1.25M USD | $1.45 0.2 USD | $1.51 0.21 USD | $919.45M 127.84M USD | 0 | -$0.1 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.75 1.63 USD |
-0.09
|
$908.08M 126.26M USD | $1.11M 154.33K USD | $11.6 1.61 USD | $12.13 1.69 USD | $908.08M 126.26M USD | 235.00 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||