Country: China Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (28)
Basic Materials (61)
- {{item.name}}
- All sectors
- Basic Materials (61)
Steel (61)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.01 0.97 USD |
0
|
$155.06B 21.56B USD | $42.63M 5.93M USD | $6.99 0.97 USD | $7.08 0.98 USD | $155.06B 21.56B USD | 12.74 | $0.55 0.08 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.73 2.19 USD |
-0.19
|
$79.39B 11.04B USD | $3.25M 451.43K USD | $15.66 2.18 USD | $15.85 2.2 USD | $79.39B 11.04B USD | 14.43 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
0
|
$73.1B 10.16B USD | $56.28M 7.83M USD | $1.6 0.22 USD | $1.62 0.23 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.17 0.72 USD |
-0.96
|
$35.72B 4.97B USD | $37.01M 5.15M USD | $5.14 0.71 USD | $5.22 0.73 USD | $35.72B 4.97B USD | 7.49 | $0.69 0.1 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.08 0.71 USD |
-0.39
|
$31.32B 4.35B USD | $9.47M 1.32M USD | $5.04 0.7 USD | $5.11 0.71 USD | $31.32B 4.35B USD | 13.72 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.22 0.45 USD |
-0.62
|
$25.1B 3.49B USD | $13.11M 1.82M USD | $3.2 0.44 USD | $3.24 0.45 USD | $25.1B 3.49B USD | 35.77 | $0.09 0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.13 3.49 USD |
0
|
$24.56B 3.41B USD | $2.31M 320.54K USD | $24.8 3.45 USD | $25.3 3.52 USD | $24.56B 3.41B USD | 15.41 | $1.63 0.23 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.33 6.3 USD |
-0.72
|
$24.44B 3.4B USD | $2.36M 328.07K USD | $45.1 6.27 USD | $45.73 6.36 USD | $24.44B 3.4B USD | 8.28 | $5.47 0.76 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.84 2.2 USD |
-0.69
|
$23.86B 3.32B USD | $4.14M 575.22K USD | $15.78 2.19 USD | $16 2.22 USD | $23.86B 3.32B USD | 226.28 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
0
|
$22.95B 3.19B USD | $18.1M 2.52M USD | $2.21 0.31 USD | $2.23 0.31 USD | $22.95B 3.19B USD | 27.75 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.91 0.54 USD |
-0.76
|
$22.36B 3.11B USD | $15.49M 2.15M USD | $3.9 0.54 USD | $3.96 0.55 USD | $22.36B 3.11B USD | 0 | -$0.09 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.37 0.33 USD |
-0.84
|
$20.84B 2.9B USD | $13.12M 1.82M USD | $2.36 0.33 USD | $2.39 0.33 USD | $20.84B 2.9B USD | 0 | -$0.51 -0.07 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.92 0.68 USD |
-1.6
|
$16.62B 2.31B USD | $10.3M 1.43M USD | $4.91 0.68 USD | $5.01 0.7 USD | $16.62B 2.31B USD | 98.40 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.36 0.33 USD |
-0.84
|
$16.23B 2.26B USD | $14.28M 1.99M USD | $2.36 0.33 USD | $2.38 0.33 USD | $16.23B 2.26B USD | 0 | -$0.14 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.84 0.53 USD |
-0.52
|
$15.32B 2.13B USD | $15.59M 2.17M USD | $3.83 0.53 USD | $3.87 0.54 USD | $15.32B 2.13B USD | 12.79 | $0.3 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.34 1.02 USD |
-1.48
|
$14.96B 2.08B USD | $8.4M 1.17M USD | $7.31 1.02 USD | $7.48 1.04 USD | $14.96B 2.08B USD | 20.97 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.28 0.18 USD |
0
|
$13.69B 1.9B USD | $8.88M 1.23M USD | $1.27 0.18 USD | $1.28 0.18 USD | $13.69B 1.9B USD | 0 | -$0.07 -0.009 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.6 0.92 USD |
-1.49
|
$13.02B 1.81B USD | $19.29M 2.68M USD | $6.56 0.91 USD | $6.71 0.93 USD | $13.02B 1.81B USD | 31.42 | $0.21 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.98 0.55 USD |
-0.75
|
$12.52B 1.74B USD | $11.67M 1.62M USD | $3.95 0.55 USD | $4.02 0.56 USD | $12.52B 1.74B USD | 49.75 | $0.08 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.14 0.44 USD |
-1.57
|
$12.18B 1.69B USD | $5.17M 718.25K USD | $3.13 0.44 USD | $3.2 0.44 USD | $12.18B 1.69B USD | 0 | -$0.65 -0.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.24 0.17 USD |
-1.59
|
$10.72B 1.49B USD | $27.95M 3.89M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.72B 1.49B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.06 3.62 USD |
-2.87
|
$10.3B 1.43B USD | $2.53M 351.4K USD | $25.82 3.59 USD | $26.89 3.74 USD | $10.3B 1.43B USD | 30.30 | $0.86 0.12 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.68 0.65 USD |
-0.21
|
$10.27B 1.43B USD | $27.77M 3.86M USD | $4.63 0.64 USD | $4.81 0.67 USD | $10.27B 1.43B USD | 51.99 | $0.09 0.01 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.25 0.59 USD |
-0.7
|
$9.91B 1.38B USD | $8.11M 1.13M USD | $4.25 0.59 USD | $4.29 0.6 USD | $9.91B 1.38B USD | 15.74 | $0.27 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.92 1.1 USD |
-1.12
|
$9.85B 1.37B USD | $4.59M 638.13K USD | $7.89 1.1 USD | $8.08 1.12 USD | $9.85B 1.37B USD | 15.52 | $0.51 0.07 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.72 1.63 USD |
-3.78
|
$9.18B 1.28B USD | $27.45M 3.82M USD | $11.68 1.62 USD | $12.16 1.69 USD | $9.18B 1.28B USD | 22.53 | $0.52 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.71 0.52 USD |
+0.54
|
$9.1B 1.26B USD | $11.01M 1.53M USD | $3.67 0.51 USD | $3.73 0.52 USD | $9.1B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.33 0.18 USD |
0
|
$8.33B 1.16B USD | $8.94M 1.24M USD | $1.32 0.18 USD | $1.34 0.19 USD | $8.33B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.69 0.79 USD |
-1.39
|
$8.13B 1.13B USD | $1.2M 166.42K USD | $5.69 0.79 USD | $5.78 0.8 USD | $8.13B 1.13B USD | 22.76 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.43 0.34 USD |
-1.62
|
$7.91B 1.1B USD | $2.4M 334.1K USD | $2.43 0.34 USD | $2.48 0.34 USD | $7.91B 1.1B USD | 3.47 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.03 0.42 USD |
-0.66
|
$7.77B 1.08B USD | $4.5M 625.88K USD | $3.02 0.42 USD | $3.05 0.42 USD | $7.77B 1.08B USD | 0 | -$0.48 -0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.7 2.74 USD |
+2.02
|
$7.22B 1B USD | $3.69M 513.13K USD | $19.37 2.69 USD | $19.87 2.76 USD | $7.22B 1B USD | 16.98 | $1.16 0.16 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.8 0.39 USD |
-1.41
|
$6.63B 922.35M USD | $10.1M 1.4M USD | $2.8 0.39 USD | $2.85 0.4 USD | $6.63B 922.35M USD | 23.33 | $0.12 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.22 0.86 USD |
-0.96
|
$5.61B 779.54M USD | $4.41M 613.54K USD | $6.18 0.86 USD | $6.28 0.87 USD | $5.61B 779.54M USD | 7.40 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.19 0.3 USD |
-0.9
|
$5.31B 738.07M USD | $7.07M 982.76K USD | $2.18 0.3 USD | $2.22 0.31 USD | $5.31B 738.07M USD | 0 | -$0.11 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $10.62 1.48 USD |
-1.48
|
$5.23B 727.73M USD | $1.72M 239.46K USD | $10.58 1.47 USD | $10.82 1.5 USD | $5.23B 727.73M USD | 12.64 | $0.84 0.12 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.74 0.24 USD |
-1.14
|
$5B 694.94M USD | $6.62M 920.91K USD | $1.74 0.24 USD | $1.76 0.24 USD | $5B 694.94M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.88 1.23 USD |
+1.49
|
$4.98B 692.75M USD | $3.39M 471.85K USD | $8.67 1.21 USD | $8.9 1.24 USD | $4.98B 692.75M USD | 14.55 | $0.61 0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.76 0.8 USD |
-1.03
|
$4.92B 684.57M USD | $2.76M 383.6K USD | $5.73 0.8 USD | $5.83 0.81 USD | $4.92B 684.57M USD | 27.42 | $0.21 0.03 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.71 0.24 USD |
-1.16
|
$4.88B 678.14M USD | $3.67M 509.98K USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.88B 678.14M USD | 0 | -$0.37 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.12 0.43 USD |
-0.95
|
$4.82B 670.34M USD | $10.98M 1.53M USD | $3.11 0.43 USD | $3.18 0.44 USD | $4.82B 670.34M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.9 0.54 USD |
+0.26
|
$4.44B 617.36M USD | $16.57M 2.3M USD | $3.85 0.54 USD | $3.93 0.55 USD | $4.44B 617.36M USD | 55.71 | $0.07 0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.63 1.76 USD |
-0.08
|
$4.05B 562.71M USD | $1.85M 256.6K USD | $12.39 1.72 USD | $12.67 1.76 USD | $4.05B 562.71M USD | 50.52 | $0.25 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.18 1 USD |
-1.64
|
$3.67B 510.57M USD | $2.85M 396.61K USD | $7.15 0.99 USD | $7.34 1.02 USD | $3.67B 510.57M USD | 11.04 | $0.65 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.61 0.36 USD |
-2.25
|
$3.66B 508.62M USD | $8.42M 1.17M USD | $2.61 0.36 USD | $2.67 0.37 USD | $3.66B 508.62M USD | 65.25 | $0.04 0.005 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.37 0.75 USD |
-1.65
|
$3.63B 504.48M USD | $3.23M 448.82K USD | $5.36 0.75 USD | $5.47 0.76 USD | $3.63B 504.48M USD | 13.76 | $0.39 0.05 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.12 0.85 USD |
-0.81
|
$3.19B 442.95M USD | $4.52M 628.32K USD | $6.1 0.85 USD | $6.17 0.86 USD | $3.19B 442.95M USD | 11.76 | $0.52 0.07 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.48 1.74 USD |
-1.89
|
$3.06B 425.3M USD | $2.37M 329.26K USD | $12.46 1.73 USD | $12.69 1.76 USD | $3.06B 425.3M USD | 96.00 | $0.13 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.5 3.82 USD |
-1.72
|
$3.02B 420.61M USD | $2.64M 366.96K USD | $27.26 3.79 USD | $28.1 3.91 USD | $3.02B 420.61M USD | 20.07 | $1.37 0.19 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.55 1.33 USD |
+6.94
|
$2.81B 390.43M USD | $26.88M 3.74M USD | $8.91 1.24 USD | $9.97 1.39 USD | $2.81B 390.43M USD | 50.26 | $0.19 0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.58 1.75 USD |
-2.86
|
$2.7B 374.74M USD | $1.65M 229.63K USD | $12.56 1.75 USD | $12.94 1.8 USD | $2.7B 374.74M USD | 83.86 | $0.15 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.37 0.33 USD |
+1.72
|
$2.69B 374.48M USD | $21.5M 2.99M USD | $2.31 0.32 USD | $2.47 0.34 USD | $2.69B 374.48M USD | 118.50 | $0.02 0.002 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.94 0.55 USD |
-0.51
|
$2.36B 327.76M USD | $2.79M 388.49K USD | $3.92 0.55 USD | $3.99 0.55 USD | $2.36B 327.76M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.61 0.64 USD |
-2.54
|
$2.32B 322.53M USD | $3.12M 433.4K USD | $4.58 0.64 USD | $4.73 0.66 USD | $2.32B 322.53M USD | 30.73 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.95 0.97 USD |
-2.11
|
$1.99B 277.38M USD | $3.67M 510.2K USD | $7.02 0.98 USD | $7.07 0.98 USD | $1.99B 277.38M USD | 99.28 | $0.07 0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.38 0.61 USD |
-2.67
|
$1.91B 265.08M USD | $5.22M 725.29K USD | $4.37 0.61 USD | $4.48 0.62 USD | $1.91B 265.08M USD | 19.90 | $0.22 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.67 0.51 USD |
-1.34
|
$1.44B 199.69M USD | $6.62M 920.87K USD | $3.66 0.51 USD | $3.81 0.53 USD | $1.44B 199.69M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.03 0.42 USD |
-1.94
|
$1.27B 176.74M USD | $10.38M 1.44M USD | $3 0.42 USD | $3.11 0.43 USD | $1.27B 176.74M USD | 151.50 | $0.02 0.002 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.78 0.25 USD |
+2.3
|
$1.22B 169.51M USD | $55.97M 7.78M USD | $1.7 0.24 USD | $1.81 0.25 USD | $1.22B 169.51M USD | 0 | -$0.5 -0.06 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.38 0.33 USD |
-0.83
|
$1.22B 169.45M USD | $5.77M 802.81K USD | $2.37 0.33 USD | $2.43 0.34 USD | $1.22B 169.45M USD | 39.66 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}