Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (28)
Basic Materials (52)
- {{item.name}}
- All sectors
- Basic Materials (52)
Other Industrial Metals & Mining (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.41 1.18 USD |
-5.94
|
$177.82B 24.73B USD | $245.5M 25.05M USD | $8.49 1.18 USD | $8.98 1.25 USD | $177.82B 24.73B USD | 18.45 | $0.46 0.06 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $20.02 2.78 USD |
-1.81
|
$72.37B 10.06B USD | $20.04M 2.79M USD | $19.97 2.78 USD | $20.44 2.84 USD | $72.37B 10.06B USD | 47.66 | $0.42 0.06 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.67 4.13 USD |
-1.46
|
$50.36B 7B USD | $16.86M 2.34M USD | $29.64 4.12 USD | $30.41 4.23 USD | $50.36B 7B USD | 17.05 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.42 2.84 USD |
-4.04
|
$48.66B 6.77B USD | $35.25M 4.9M USD | $20.37 2.83 USD | $21.5 2.99 USD | $48.66B 6.77B USD | 17.15 | $1.19 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.41 1.59 USD |
-4.04
|
$36.82B 5.12B USD | $24.48M 3.4M USD | $11.4 1.59 USD | $11.88 1.65 USD | $36.82B 5.12B USD | 12.67 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $58.8 8.18 USD |
-2.36
|
$36.31B 5.05B USD | $2.59M 359.71K USD | $58.54 8.14 USD | $60.49 8.41 USD | $36.31B 5.05B USD | 33.60 | $1.75 0.24 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $15.16 2.11 USD |
-3.13
|
$30.38B 4.22B USD | $63.04M 8.76M USD | $15.07 2.1 USD | $15.87 2.21 USD | $30.38B 4.22B USD | 19.68 | $0.77 0.11 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.9 0.82 USD |
-1.67
|
$30.04B 4.18B USD | $79.34M 11.03M USD | $5.89 0.82 USD | $6.11 0.85 USD | $30.04B 4.18B USD | 23.60 | $0.25 0.03 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.37 2.42 USD |
-3.18
|
$28.59B 3.97B USD | $36.47M 5.07M USD | $17.28 2.4 USD | $18.03 2.51 USD | $28.59B 3.97B USD | 19.51 | $0.89 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.07 0.43 USD |
-2.84
|
$28.54B 3.97B USD | $67.98M 9.45M USD | $3.07 0.43 USD | $3.16 0.44 USD | $28.54B 3.97B USD | 34.11 | $0.09 0.01 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.67 2.73 USD |
-4.1
|
$27.9B 3.88B USD | $22.52M 3.13M USD | $19.61 2.73 USD | $20.51 2.85 USD | $27.9B 3.88B USD | 17.40 | $1.13 0.16 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.75 2.05 USD |
-2.19
|
$27.1B 3.77B USD | $58.17M 8.09M USD | $14.61 2.03 USD | $15.55 2.16 USD | $27.1B 3.77B USD | 22.69 | $0.65 0.09 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.41 0.47 USD |
-3.94
|
$25.25B 3.51B USD | $191.82M 26.67M USD | $3.38 0.47 USD | $3.64 0.51 USD | $25.25B 3.51B USD | 341.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.46 4.65 USD |
-2.31
|
$24.42B 3.4B USD | $6.62M 920.18K USD | $33.41 4.65 USD | $34.27 4.77 USD | $24.42B 3.4B USD | 19.11 | $1.75 0.24 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.82 2.48 USD |
-7.43
|
$21.42B 2.98B USD | $39.46M 5.49M USD | $17.8 2.47 USD | $19 2.64 USD | $21.42B 2.98B USD | 38.73 | $0.46 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $32.77 4.56 USD |
-2.18
|
$19.82B 2.76B USD | $2.92M 405.42K USD | $32.68 4.54 USD | $33.45 4.65 USD | $19.82B 2.76B USD | 52.85 | $0.62 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.9 0.68 USD |
-2.39
|
$18.31B 2.55B USD | $69.75M 9.7M USD | $4.89 0.68 USD | $5.09 0.71 USD | $18.31B 2.55B USD | 32.66 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.16 1.41 USD |
-3.42
|
$17.81B 2.48B USD | $15.92M 2.21M USD | $10.16 1.41 USD | $10.52 1.46 USD | $17.81B 2.48B USD | 508.00 | $0.02 0.002 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.1 1.54 USD |
-1.16
|
$16.74B 2.33B USD | $3.74M 520.51K USD | $11.1 1.54 USD | $11.31 1.57 USD | $16.74B 2.33B USD | 14.05 | $0.79 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.85 1.65 USD |
-5.27
|
$16.56B 2.3B USD | $18.88M 2.63M USD | $11.8 1.64 USD | $12.47 1.73 USD | $16.56B 2.3B USD | 35.90 | $0.33 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.23 1.84 USD |
-3.43
|
$15.19B 2.11B USD | $18.17M 2.53M USD | $13.21 1.84 USD | $13.69 1.9 USD | $15.19B 2.11B USD | 33.07 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.31 1.85 USD |
-3.83
|
$14.88B 2.07B USD | $4.24M 589.24K USD | $13.29 1.85 USD | $13.95 1.94 USD | $14.88B 2.07B USD | 332.75 | $0.04 0.005 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.59 0.64 USD |
-1.51
|
$14.37B 2B USD | $241.94M 33.64M USD | $4.51 0.63 USD | $4.68 0.65 USD | $14.37B 2B USD | 28.68 | $0.16 0.02 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.91 0.96 USD |
-1.43
|
$14.04B 1.95B USD | $29.33M 4.08M USD | $6.91 0.96 USD | $7.15 0.99 USD | $14.04B 1.95B USD | 0 | -$0.05 -0.006 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.36 3.94 USD |
-1.87
|
$13.55B 1.88B USD | $4.62M 642.77K USD | $28.18 3.92 USD | $28.98 4.03 USD | $13.55B 1.88B USD | 24.03 | $1.18 0.16 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $33.75 4.69 USD |
-1.14
|
$13.53B 1.88B USD | $1M 139.2K USD | $33.46 4.65 USD | $34.37 4.78 USD | $13.53B 1.88B USD | 14.48 | $2.33 0.32 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.14 1.55 USD |
-3.97
|
$11.95B 1.66B USD | $13.9M 1.93M USD | $11.12 1.55 USD | $11.7 1.63 USD | $11.95B 1.66B USD | 20.62 | $0.54 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.51 2.99 USD |
-1.74
|
$11.21B 1.56B USD | $5.55M 771.51K USD | $21.35 2.97 USD | $21.87 3.04 USD | $11.21B 1.56B USD | 67.21 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.46 0.76 USD |
-3.7
|
$10.88B 1.51B USD | $51.27M 7.13M USD | $5.43 0.76 USD | $5.72 0.8 USD | $10.88B 1.51B USD | 18.19 | $0.3 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15 2.09 USD |
-1.7
|
$10.35B 1.44B USD | $40.27M 5.6M USD | $14.97 2.08 USD | $16.33 2.27 USD | $10.35B 1.44B USD | 88.23 | $0.17 0.02 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.75 1.08 USD |
-3.01
|
$10.26B 1.43B USD | $17.9M 2.49M USD | $7.71 1.07 USD | $8.03 1.12 USD | $10.26B 1.43B USD | 20.94 | $0.37 0.05 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.73 3.99 USD |
-2.38
|
$9.67B 1.34B USD | $3.62M 503.89K USD | $28.59 3.98 USD | $29.48 4.1 USD | $9.67B 1.34B USD | 0 | -$0.32 -0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9.03 1.26 USD |
-0.44
|
$9.49B 1.32B USD | $14.21M 1.98M USD | $8.98 1.25 USD | $9.14 1.27 USD | $9.49B 1.32B USD | 37.62 | $0.24 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.71 1.63 USD |
-4.09
|
$9.22B 1.28B USD | $33.34M 4.64M USD | $11.68 1.62 USD | $12.25 1.7 USD | $9.22B 1.28B USD | 106.45 | $0.11 0.02 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.79 1.36 USD |
-2.78
|
$8.95B 1.24B USD | $11.72M 1.63M USD | $9.76 1.36 USD | $10.13 1.41 USD | $8.95B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.09 0.99 USD |
-4.7
|
$8.52B 1.18B USD | $49.19M 6.84M USD | $7.05 0.98 USD | $7.73 1.07 USD | $8.52B 1.18B USD | 64.45 | $0.11 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.63 1.06 USD |
-3.67
|
$8.32B 1.16B USD | $83.1M 11.56M USD | $7.59 1.06 USD | $8.07 1.12 USD | $8.32B 1.16B USD | 13.87 | $0.55 0.08 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.39 1.17 USD |
-7.29
|
$7.33B 1.02B USD | $55.32M 7.69M USD | $8.16 1.13 USD | $9.39 1.31 USD | $7.33B 1.02B USD | 0 | -$0.35 -0.04 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.95 2.08 USD |
-2.61
|
$7.3B 1.01B USD | $3.47M 482.5K USD | $14.92 2.07 USD | $15.4 2.14 USD | $7.3B 1.01B USD | 36.46 | $0.41 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.15 0.86 USD |
-1.91
|
$6.97B 969.43M USD | $4.39M 610.55K USD | $6.15 0.86 USD | $6.3 0.88 USD | $6.97B 969.43M USD | 61.50 | $0.1 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.32 1.43 USD |
-3
|
$6.74B 937.18M USD | $13.89M 1.93M USD | $10.28 1.43 USD | $10.66 1.48 USD | $6.74B 937.18M USD | 1032.00 | $0.01 0.001 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.38 1.58 USD |
-2.98
|
$5.75B 799.43M USD | $14.51M 2.02M USD | $11.33 1.58 USD | $11.73 1.63 USD | $5.75B 799.43M USD | 30.75 | $0.37 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.22 0.45 USD |
-3.3
|
$5.2B 723.35M USD | $44.86M 6.24M USD | $3.21 0.45 USD | $3.43 0.48 USD | $5.2B 723.35M USD | 80.50 | $0.04 0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.73 1.07 USD |
-3.25
|
$4.01B 557.45M USD | $8.9M 1.24M USD | $7.72 1.07 USD | $7.98 1.11 USD | $4.01B 557.45M USD | 0 | -$0.58 -0.08 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.65 0.37 USD |
-3.28
|
$3.82B 531.39M USD | $13.7M 1.9M USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.82B 531.39M USD | 0 | -$0.64 -0.08 USD | |
| Hootech Inc. 301026.SZ | $27.41 3.81 USD |
-6.61
|
$3.11B 431.93M USD | $4.14M 575.63K USD | $27.27 3.79 USD | $29.21 4.06 USD | $3.11B 431.93M USD | 39.72 | $0.69 0.1 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $10.19 1.42 USD |
+10.04
|
$2.94B 408.3M USD | $13.07M 1.82M USD | $10.01 1.39 USD | $10.19 1.42 USD | $2.94B 408.3M USD | 339.66 | $0.03 0.004 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.22 1.98 USD |
-2.8
|
$2.69B 374.21M USD | $1.71M 238.38K USD | $14.2 1.97 USD | $14.58 2.03 USD | $2.69B 374.21M USD | 30.25 | $0.47 0.07 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $19.38 2.69 USD |
-3.96
|
$1.94B 269.47M USD | $1.54M 213.53K USD | $19.29 2.68 USD | $20 2.78 USD | $1.94B 269.47M USD | 41.23 | $0.47 0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.28 0.87 USD |
-5.56
|
$1.73B 241.21M USD | $6.88M 956.76K USD | $6.27 0.87 USD | $6.7 0.93 USD | $1.73B 241.21M USD | 0 | -$0.56 -0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.28 0.73 USD |
-4.17
|
$1.71B 237.42M USD | $12.04M 1.67M USD | $5.27 0.73 USD | $5.66 0.79 USD | $1.71B 237.42M USD | 0 | -$0.72 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}