Result Page 4 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.89 1.38 USD |
+0.71
|
$2.29B 317.87M USD | $1.99M 277.17K USD | $9.83 1.37 USD | $10.09 1.4 USD | $2.29B 317.87M USD | 65.93 | $0.15 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.93 1.38 USD |
+0.71
|
$8.96B 1.25B USD | $9.38M 1.3M USD | $9.84 1.37 USD | $10.06 1.4 USD | $8.96B 1.25B USD | 14.60 | $0.68 0.09 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.27 0.59 USD |
+0.71
|
$1.66B 230.19M USD | $5.21M 724.31K USD | $4.21 0.59 USD | $4.31 0.6 USD | $1.66B 230.19M USD | 0 | -$0.02 -0.002 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.44 0.62 USD |
+0.68
|
$17.19B 2.39B USD | $39.32M 5.47M USD | $4.4 0.61 USD | $4.47 0.62 USD | $17.19B 2.39B USD | 37.00 | $0.12 0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.64 5.09 USD |
+0.66
|
$6.46B 898.17M USD | $14.31M 1.99M USD | $35.7 4.96 USD | $37.36 5.19 USD | $6.46B 898.17M USD | 53.88 | $0.68 0.09 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.23 1.28 USD |
+0.65
|
$4.05B 562.93M USD | $4.94M 686.48K USD | $9.08 1.26 USD | $9.23 1.28 USD | $4.05B 562.93M USD | 0 | -$0.45 -0.06 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $21.54 2.99 USD |
+0.65
|
$2.15B 299.5M USD | $4.46M 619.71K USD | $21.33 2.97 USD | $21.82 3.03 USD | $2.15B 299.5M USD | 32.63 | $0.66 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.62 2.59 USD |
+0.65
|
$9.08B 1.26B USD | $3.25M 451.44K USD | $18.48 2.57 USD | $18.86 2.62 USD | $9.08B 1.26B USD | 28.21 | $0.66 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.79 7.34 USD |
+0.65
|
$35.36B 4.92B USD | $3.88M 538.84K USD | $52.37 7.28 USD | $54.3 7.55 USD | $35.36B 4.92B USD | 17.89 | $2.95 0.41 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.24 0.87 USD |
+0.65
|
$7.88B 1.1B USD | $12.85M 1.79M USD | $6.19 0.86 USD | $6.29 0.87 USD | $7.88B 1.1B USD | 13.86 | $0.45 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.25 0.87 USD |
+0.64
|
$5.77B 802.32M USD | $7.21M 1M USD | $6.19 0.86 USD | $6.29 0.87 USD | $5.77B 802.32M USD | 0 | -$0.55 -0.07 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.63 0.23 USD |
+0.62
|
$5.36B 744.75M USD | $60.32M 8.39M USD | $1.6 0.22 USD | $1.65 0.23 USD | $5.36B 744.75M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.81 0.95 USD |
+0.59
|
$2.37B 329.13M USD | $15.03M 2.09M USD | $6.71 0.93 USD | $6.84 0.95 USD | $2.37B 329.13M USD | 24.32 | $0.28 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.17 0.72 USD |
+0.58
|
$4.22B 586.49M USD | $15.63M 2.17M USD | $5.11 0.71 USD | $5.26 0.73 USD | $4.22B 586.49M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $31.16 4.33 USD |
+0.58
|
$9.21B 1.28B USD | $5.99M 833.51K USD | $30.81 4.28 USD | $31.45 4.37 USD | $9.21B 1.28B USD | 86.55 | $0.36 0.05 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.05 1.95 USD |
+0.57
|
$5.38B 747.48M USD | $2.49M 346.45K USD | $13.98 1.94 USD | $14.48 2.01 USD | $5.38B 747.48M USD | 50.17 | $0.28 0.04 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.52 0.49 USD |
+0.57
|
$3.74B 520.61M USD | $20.84M 2.9M USD | $3.48 0.48 USD | $3.57 0.5 USD | $3.74B 520.61M USD | 0 | -$0.2 -0.02 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.31 0.74 USD |
+0.57
|
$2.61B 362.38M USD | $46.33M 6.44M USD | $5.2 0.72 USD | $5.39 0.75 USD | $2.61B 362.38M USD | 20.42 | $0.26 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.58 4.95 USD |
+0.54
|
$4.8B 666.89M USD | $1.53M 212.07K USD | $35.18 4.89 USD | $36.45 5.07 USD | $4.8B 666.89M USD | 32.64 | $1.09 0.15 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.65 0.79 USD |
+0.53
|
$3.16B 438.94M USD | $4.42M 614.1K USD | $5.59 0.78 USD | $5.69 0.79 USD | $3.16B 438.94M USD | 16.14 | $0.35 0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.99 1.11 USD |
+0.5
|
$10.58B 1.47B USD | $38.03M 5.29M USD | $7.89 1.1 USD | $8.12 1.13 USD | $10.58B 1.47B USD | 21.59 | $0.37 0.05 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.02 1.39 USD |
+0.5
|
$2.13B 296.56M USD | $7.34M 1.02M USD | $9.87 1.37 USD | $10.2 1.42 USD | $2.13B 296.56M USD | 31.31 | $0.32 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.22 1.14 USD |
+0.49
|
$9.86B 1.37B USD | $6.52M 907.2K USD | $8.15 1.13 USD | $8.34 1.16 USD | $9.86B 1.37B USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $21.04 2.93 USD |
+0.48
|
$40.37B 5.61B USD | $22.05M 3.07M USD | $20.75 2.89 USD | $21.15 2.94 USD | $40.37B 5.61B USD | 30.94 | $0.68 0.09 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.22 0.59 USD |
+0.48
|
$4.08B 567.65M USD | $10.01M 1.39M USD | $4.19 0.58 USD | $4.25 0.59 USD | $4.08B 567.65M USD | 19.18 | $0.22 0.03 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $23.28 3.24 USD |
+0.47
|
$25.68B 3.57B USD | $17.25M 2.4M USD | $23.03 3.2 USD | $23.54 3.27 USD | $25.68B 3.57B USD | 21.16 | $1.1 0.15 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.82 2.06 USD |
+0.47
|
$2.31B 321.46M USD | $1.05M 145.32K USD | $14.69 2.04 USD | $14.92 2.07 USD | $2.31B 321.46M USD | 0 | -$0.05 -0.006 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.23 2.67 USD |
+0.47
|
$11.84B 1.65B USD | $1.75M 243.07K USD | $19.09 2.65 USD | $19.64 2.73 USD | $11.84B 1.65B USD | 33.73 | $0.57 0.08 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $34.25 4.76 USD |
+0.47
|
$25B 3.48B USD | $12.65M 1.76M USD | $33.92 4.72 USD | $34.78 4.84 USD | $25B 3.48B USD | 19.57 | $1.75 0.24 USD | |
| ADAMA Ltd. 000553.SZ | $6.47 0.9 USD |
+0.47
|
$14.31B 1.99B USD | $6.19M 860.89K USD | $6.42 0.89 USD | $6.56 0.91 USD | $14.31B 1.99B USD | 0 | -$0.82 -0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.11 1.82 USD |
+0.46
|
$3.67B 510.51M USD | $8.99M 1.25M USD | $12.92 1.8 USD | $13.29 1.85 USD | $3.67B 510.51M USD | 0 | -$0.86 -0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.39 0.61 USD |
+0.46
|
$17.44B 2.42B USD | $11.68M 1.62M USD | $4.37 0.61 USD | $4.45 0.62 USD | $17.44B 2.42B USD | 73.16 | $0.06 0.008 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.56 1.61 USD |
+0.43
|
$2.31B 321.47M USD | $1.51M 209.3K USD | $11.42 1.59 USD | $11.74 1.63 USD | $2.31B 321.47M USD | 0 | -$0.07 -0.009 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.36 0.33 USD |
+0.43
|
$2.42B 336.02M USD | $21.57M 3M USD | $2.32 0.32 USD | $2.39 0.33 USD | $2.42B 336.02M USD | 0 | -$0.04 -0.005 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.3 1.02 USD |
+0.41
|
$6.44B 895.77M USD | $4.58M 637.23K USD | $7.25 1.01 USD | $7.42 1.03 USD | $6.44B 895.77M USD | 0 | -$0.08 -0.01 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.85 2.06 USD |
+0.41
|
$7.1B 987.35M USD | $10.36M 1.44M USD | $14.58 2.03 USD | $15.24 2.12 USD | $7.1B 987.35M USD | 25.60 | $0.58 0.08 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.47 1.73 USD |
+0.4
|
$23.9B 3.32B USD | $29.36M 4.08M USD | $12.3 1.71 USD | $12.62 1.75 USD | $23.9B 3.32B USD | 22.26 | $0.56 0.08 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.85 1.79 USD |
+0.39
|
$3.73B 519.03M USD | $6.22M 864.56K USD | $12.68 1.76 USD | $13.03 1.81 USD | $3.73B 519.03M USD | 45.89 | $0.28 0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.48 1.46 USD |
+0.38
|
$2.96B 411.52M USD | $21.39M 2.97M USD | $10.27 1.43 USD | $10.67 1.48 USD | $2.96B 411.52M USD | 0 | -$0.02 -0.002 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.76 2.19 USD |
+0.38
|
$79.54B 11.06B USD | $10.97M 1.53M USD | $15.44 2.15 USD | $15.83 2.2 USD | $79.54B 11.06B USD | 14.45 | $1.09 0.15 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.06 1.12 USD |
+0.37
|
$40B 5.56B USD | $20.86M 2.9M USD | $7.95 1.11 USD | $8.15 1.13 USD | $40B 5.56B USD | 15.80 | $0.51 0.07 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.41 0.75 USD |
+0.37
|
$5.12B 711.99M USD | $6.41M 891.65K USD | $5.4 0.75 USD | $5.47 0.76 USD | $5.12B 711.99M USD | 135.25 | $0.04 0.005 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.44 0.76 USD |
+0.37
|
$4.2B 583.63M USD | $14.55M 2.02M USD | $5.38 0.75 USD | $5.53 0.77 USD | $4.2B 583.63M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.81 0.81 USD |
+0.35
|
$1.96B 271.99M USD | $5.07M 705.63K USD | $5.75 0.8 USD | $5.86 0.81 USD | $1.96B 271.99M USD | 15.70 | $0.37 0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.11 1.68 USD |
+0.33
|
$2.22B 308.39M USD | $2.11M 294.02K USD | $11.95 1.66 USD | $12.19 1.69 USD | $2.22B 308.39M USD | 18.92 | $0.64 0.09 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.29 1.29 USD |
+0.32
|
$12.54B 1.74B USD | $11.66M 1.62M USD | $9.22 1.28 USD | $9.42 1.31 USD | $12.54B 1.74B USD | 84.45 | $0.11 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.29 0.87 USD |
+0.32
|
$2.92B 406.47M USD | $8.69M 1.21M USD | $6.26 0.87 USD | $6.43 0.89 USD | $2.92B 406.47M USD | 33.10 | $0.19 0.03 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.24 0.45 USD |
+0.31
|
$25.25B 3.51B USD | $34.54M 4.8M USD | $3.22 0.45 USD | $3.27 0.45 USD | $25.25B 3.51B USD | 36.00 | $0.09 0.01 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.5 0.9 USD |
+0.31
|
$12.12B 1.69B USD | $11.51M 1.6M USD | $6.47 0.9 USD | $6.6 0.92 USD | $12.12B 1.69B USD | 0 | -$0.31 -0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.5 0.9 USD |
+0.31
|
$4.39B 609.99M USD | $9.23M 1.28M USD | $6.44 0.9 USD | $6.62 0.92 USD | $4.39B 609.99M USD | 92.85 | $0.07 0.009 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.12 3.21 USD |
+0.3
|
$6.27B 871.98M USD | $2.83M 393.16K USD | $22.89 3.18 USD | $23.39 3.25 USD | $6.27B 871.98M USD | 12.91 | $1.79 0.25 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.34 1.85 USD |
+0.3
|
$1.62B 225.05M USD | $809.71K 112.58K USD | $13.26 1.84 USD | $13.57 1.89 USD | $1.62B 225.05M USD | 444.66 | $0.03 0.004 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $17.26 2.4 USD |
+0.29
|
$3.89B 541.32M USD | $1.02M 142.14K USD | $17.12 2.38 USD | $17.58 2.44 USD | $3.89B 541.32M USD | 37.52 | $0.46 0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.81 1.92 USD |
+0.29
|
$1.69B 234.55M USD | $787.82K 109.54K USD | $13.66 1.9 USD | $13.98 1.94 USD | $1.69B 234.55M USD | 62.77 | $0.22 0.03 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.48 2.43 USD |
+0.29
|
$13.67B 1.9B USD | $25.04M 3.48M USD | $17.26 2.4 USD | $17.75 2.47 USD | $13.67B 1.9B USD | 11.42 | $1.53 0.21 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $7.03 0.98 USD |
+0.29
|
$2.1B 292M USD | $3.41M 474.61K USD | $7 0.97 USD | $7.05 0.98 USD | $2.1B 292M USD | 15.62 | $0.45 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $25.03 3.48 USD |
+0.28
|
$3.2B 444.5M USD | $3.09M 429.13K USD | $24.86 3.46 USD | $25.53 3.55 USD | $3.2B 444.5M USD | 36.80 | $0.68 0.09 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.25 1.01 USD |
+0.28
|
$8.47B 1.18B USD | $5.23M 726.89K USD | $7.18 1 USD | $7.31 1.02 USD | $8.47B 1.18B USD | 55.76 | $0.13 0.02 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.67 0.51 USD |
+0.27
|
$5.89B 818.86M USD | $20.53M 2.85M USD | $3.63 0.5 USD | $3.69 0.51 USD | $5.89B 818.86M USD | 13.10 | $0.28 0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.57 1.05 USD |
+0.26
|
$4.73B 657.43M USD | $10.93M 1.52M USD | $7.52 1.05 USD | $7.64 1.06 USD | $4.73B 657.43M USD | 29.11 | $0.26 0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.8 0.53 USD |
+0.26
|
$3.61B 502.49M USD | $43.69M 6.08M USD | $3.75 0.52 USD | $3.92 0.55 USD | $3.61B 502.49M USD | 126.66 | $0.03 0.004 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.01 1.67 USD |
+0.25
|
$2.07B 287.82M USD | $3.07M 426.33K USD | $11.75 1.63 USD | $12.2 1.7 USD | $2.07B 287.82M USD | 133.44 | $0.09 0.01 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $16.02 2.23 USD |
+0.25
|
$2.03B 281.62M USD | $2.81M 390.36K USD | $15.79 2.2 USD | $16.13 2.24 USD | $2.03B 281.62M USD | 64.07 | $0.25 0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.15 0.58 USD |
+0.24
|
$1.94B 269.83M USD | $7.6M 1.06M USD | $4.12 0.57 USD | $4.16 0.58 USD | $1.94B 269.83M USD | 0 | $0 0 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.16 0.58 USD |
+0.24
|
$8.56B 1.19B USD | $21.05M 2.93M USD | $4.14 0.58 USD | $4.23 0.59 USD | $8.56B 1.19B USD | 26.00 | $0.16 0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.17 0.58 USD |
+0.24
|
$6.54B 909.14M USD | $8.85M 1.23M USD | $4.13 0.57 USD | $4.25 0.59 USD | $6.54B 909.14M USD | 417.00 | $0.01 0.001 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.3 0.6 USD |
+0.23
|
$1.61B 223.57M USD | $7.69M 1.07M USD | $4.27 0.59 USD | $4.37 0.61 USD | $1.61B 223.57M USD | 0 | -$0.93 -0.1 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.65 0.65 USD |
+0.22
|
$12.96B 1.8B USD | $14.39M 2M USD | $4.62 0.64 USD | $4.71 0.65 USD | $12.96B 1.8B USD | 22.14 | $0.21 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.14 2.66 USD |
+0.21
|
$2.07B 287.8M USD | $739.05K 102.76K USD | $19.02 2.64 USD | $19.39 2.7 USD | $2.07B 287.8M USD | 51.72 | $0.37 0.05 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.6 2.17 USD |
+0.19
|
$3.12B 433.82M USD | $1.11M 154.66K USD | $15.47 2.15 USD | $16.15 2.25 USD | $3.12B 433.82M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.35 0.74 USD |
+0.19
|
$3.48B 483.22M USD | $2.84M 394.45K USD | $5.28 0.73 USD | $5.4 0.75 USD | $3.48B 483.22M USD | 0 | -$0.01 -0.001 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.45 0.76 USD |
+0.18
|
$1.91B 266.21M USD | $4.29M 596.57K USD | $5.41 0.75 USD | $5.53 0.77 USD | $1.91B 266.21M USD | 25.95 | $0.21 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.52 1.6 USD |
+0.17
|
$2.2B 306.52M USD | $1.21M 167.87K USD | $11.3 1.57 USD | $11.59 1.61 USD | $2.2B 306.52M USD | 42.66 | $0.27 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.38 1.72 USD |
+0.16
|
$5.42B 753.08M USD | $5.07M 704.4K USD | $12.25 1.7 USD | $12.56 1.75 USD | $5.42B 753.08M USD | 56.27 | $0.22 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.86 1.79 USD |
+0.16
|
$2.59B 359.95M USD | $1.57M 218.11K USD | $12.79 1.78 USD | $13.03 1.81 USD | $2.59B 359.95M USD | 0 | -$0.18 -0.02 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.7 0.93 USD |
+0.15
|
$13.21B 1.84B USD | $42.26M 5.88M USD | $6.62 0.92 USD | $6.81 0.95 USD | $13.21B 1.84B USD | 31.90 | $0.21 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.75 1.08 USD |
+0.13
|
$2.97B 412.97M USD | $3.87M 537.93K USD | $7.69 1.07 USD | $7.85 1.09 USD | $2.97B 412.97M USD | 33.69 | $0.23 0.03 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.8 1.08 USD |
+0.13
|
$10.85B 1.51B USD | $16.71M 2.32M USD | $7.7 1.07 USD | $7.86 1.09 USD | $10.85B 1.51B USD | 10.68 | $0.73 0.1 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.86 1.09 USD |
+0.13
|
$4.71B 654.72M USD | $11.55M 1.61M USD | $7.78 1.08 USD | $8.01 1.11 USD | $4.71B 654.72M USD | 87.33 | $0.09 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.01 1.11 USD |
+0.13
|
$9.96B 1.39B USD | $13.36M 1.86M USD | $7.95 1.11 USD | $8.12 1.13 USD | $9.96B 1.39B USD | 15.70 | $0.51 0.07 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.75 4.69 USD |
+0.12
|
$3.77B 524.35M USD | $853.33K 118.65K USD | $33.51 4.66 USD | $34.25 4.76 USD | $3.77B 524.35M USD | 41.66 | $0.81 0.11 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.09 3.63 USD |
+0.12
|
$2.81B 391.08M USD | $29.57M 4.11M USD | $24.8 3.45 USD | $28.28 3.93 USD | $2.81B 391.08M USD | 33.88 | $0.77 0.11 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.7 1.21 USD |
+0.12
|
$1.83B 254.31M USD | $2.53M 351.96K USD | $8.58 1.19 USD | $8.85 1.23 USD | $1.83B 254.31M USD | 24.85 | $0.35 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $38.29 5.32 USD |
+0.1
|
$56.56B 7.86B USD | $22.5M 3.13M USD | $37.75 5.25 USD | $38.48 5.35 USD | $56.56B 7.86B USD | 0 | -$0.9 -0.1 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $64.48 8.97 USD |
+0.08
|
$26.2B 3.64B USD | $3.38M 469.56K USD | $64.01 8.9 USD | $66.5 9.25 USD | $26.2B 3.64B USD | 21.14 | $3.05 0.42 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $14.15 1.97 USD |
+0.07
|
$3.51B 488.15M USD | $1.44M 200.78K USD | $14.02 1.95 USD | $14.25 1.98 USD | $3.51B 488.15M USD | 38.24 | $0.37 0.05 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.43 2.28 USD |
+0.06
|
$6.07B 844.57M USD | $8.36M 1.16M USD | $16.07 2.23 USD | $16.5 2.29 USD | $6.07B 844.57M USD | 46.94 | $0.35 0.05 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17 2.36 USD |
+0.06
|
$124.67B 17.33B USD | $14.23M 1.98M USD | $16.84 2.34 USD | $17.32 2.41 USD | $124.67B 17.33B USD | 21.25 | $0.8 0.11 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.79 0.53 USD |
0
|
$2.79B 387.47M USD | $16.15M 2.25M USD | $3.77 0.52 USD | $3.84 0.53 USD | $2.79B 387.47M USD | 31.58 | $0.12 0.02 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.79 0.81 USD |
0
|
$2.7B 375.19M USD | $3.01M 419.1K USD | $5.78 0.8 USD | $5.88 0.82 USD | $2.7B 375.19M USD | 44.53 | $0.13 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.69 0.65 USD |
0
|
$2.46B 341.84M USD | $6.69M 929.88K USD | $4.61 0.64 USD | $4.74 0.66 USD | $2.46B 341.84M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.75 1.22 USD |
0
|
$3.58B 497.59M USD | $5.1M 708.55K USD | $8.63 1.2 USD | $8.85 1.23 USD | $3.58B 497.59M USD | 12.32 | $0.71 0.1 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $11.05 1.54 USD |
0
|
$4.82B 669.63M USD | $3.01M 418.4K USD | $11 1.53 USD | $11.2 1.56 USD | $4.82B 669.63M USD | 19.05 | $0.58 0.08 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.19 0.44 USD |
0
|
$12.38B 1.72B USD | $11.86M 1.65M USD | $3.17 0.44 USD | $3.23 0.45 USD | $12.38B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.86 0.26 USD |
0
|
$3.15B 437.88M USD | $17.97M 2.5M USD | $1.84 0.26 USD | $1.91 0.27 USD | $3.15B 437.88M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.17 1.14 USD |
0
|
$5.41B 752.67M USD | $7.59M 1.06M USD | $8.04 1.12 USD | $8.35 1.16 USD | $5.41B 752.67M USD | 0 | -$0.13 -0.01 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.67 2.46 USD |
0
|
$9.72B 1.35B USD | $1.38M 191.34K USD | $17.58 2.44 USD | $17.87 2.48 USD | $9.72B 1.35B USD | 110.43 | $0.16 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.65 0.65 USD |
0
|
$2.22B 308.41M USD | $16.69M 2.32M USD | $4.61 0.64 USD | $4.72 0.66 USD | $2.22B 308.41M USD | 38.75 | $0.12 0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.47 0.62 USD |
0
|
$3.19B 443.54M USD | $7.73M 1.07M USD | $4.42 0.61 USD | $4.55 0.63 USD | $3.19B 443.54M USD | 21.28 | $0.21 0.03 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.17 0.16 USD |
0
|
$4.15B 577.52M USD | $22.08M 3.07M USD | $1.15 0.16 USD | $1.17 0.16 USD | $4.15B 577.52M USD | 0 | -$0.05 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||