Result Page 3 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.63 2.03 USD |
+1.74
|
$2.77B 385M USD | $2.89M 402.09K USD | $14.37 2 USD | $14.64 2.04 USD | $2.77B 385M USD | 31.12 | $0.47 0.07 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.95 1.8 USD |
+1.73
|
$2.77B 385.76M USD | $3.6M 500.7K USD | $12.76 1.77 USD | $13.09 1.82 USD | $2.77B 385.76M USD | 86.33 | $0.15 0.02 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.23 1.56 USD |
+1.72
|
$16.94B 2.35B USD | $10.7M 1.49M USD | $11.03 1.53 USD | $11.3 1.57 USD | $16.94B 2.35B USD | 14.21 | $0.79 0.11 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.1 1.4 USD |
+1.71
|
$2.59B 360.14M USD | $6.09M 846.22K USD | $9.88 1.37 USD | $10.12 1.41 USD | $2.59B 360.14M USD | 45.90 | $0.22 0.03 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.15 0.99 USD |
+1.71
|
$1.69B 234.71M USD | $3.02M 419.76K USD | $7.04 0.98 USD | $7.17 1 USD | $1.69B 234.71M USD | 17.87 | $0.4 0.06 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.59 1.19 USD |
+1.66
|
$8.18B 1.14B USD | $33.97M 4.72M USD | $8.39 1.17 USD | $8.68 1.21 USD | $8.18B 1.14B USD | 10.73 | $0.8 0.11 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.94 1.8 USD |
+1.65
|
$4.06B 563.91M USD | $3.1M 431.36K USD | $12.72 1.77 USD | $13.04 1.81 USD | $4.06B 563.91M USD | 47.92 | $0.27 0.04 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.38 2.83 USD |
+1.65
|
$14.39B 2B USD | $5.37M 746.77K USD | $20.07 2.79 USD | $20.58 2.86 USD | $14.39B 2B USD | 22.39 | $0.91 0.13 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.28 0.87 USD |
+1.62
|
$5.66B 787.06M USD | $15.19M 2.11M USD | $6.17 0.86 USD | $6.29 0.87 USD | $5.66B 787.06M USD | 7.47 | $0.84 0.12 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.42 1.31 USD |
+1.62
|
$4.27B 593.73M USD | $4.53M 629.74K USD | $9.25 1.29 USD | $9.48 1.32 USD | $4.27B 593.73M USD | 78.50 | $0.12 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.31 1.85 USD |
+1.6
|
$14.08B 1.96B USD | $77.65M 10.8M USD | $12.73 1.77 USD | $13.35 1.86 USD | $14.08B 1.96B USD | 38.02 | $0.35 0.05 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.77 2.47 USD |
+1.6
|
$5.12B 711.59M USD | $2.59M 360.25K USD | $17.51 2.43 USD | $17.77 2.47 USD | $5.12B 711.59M USD | 29.13 | $0.61 0.08 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.93 1.24 USD |
+1.59
|
$2.63B 365.08M USD | $7.98M 1.11M USD | $8.75 1.22 USD | $9.02 1.25 USD | $2.63B 365.08M USD | 47.00 | $0.19 0.03 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.56 0.91 USD |
+1.55
|
$8.2B 1.14B USD | $14.09M 1.96M USD | $6.48 0.9 USD | $6.59 0.92 USD | $8.2B 1.14B USD | 14.90 | $0.44 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+1.53
|
$1.93B — | $639.88K — | $0.46 — | $0.4699 — | $1.93B — | 6.62 | $0.07 — | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.3 1.02 USD |
+1.53
|
$3.73B 519.1M USD | $6.07M 843.43K USD | $7.18 1 USD | $7.34 1.02 USD | $3.73B 519.1M USD | 11.23 | $0.65 0.09 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $10.07 1.4 USD |
+1.51
|
$9.21B 1.28B USD | $21.46M 2.98M USD | $9.94 1.38 USD | $10.15 1.41 USD | $9.21B 1.28B USD | 0 | -$0.27 -0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $4.03 0.56 USD |
+1.51
|
$8.89B 1.24B USD | $42.55M 5.92M USD | $3.94 0.55 USD | $4.06 0.56 USD | $8.89B 1.24B USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.25 1.7 USD |
+1.49
|
$2.04B 283.76M USD | $2.21M 307.74K USD | $12.08 1.68 USD | $12.32 1.71 USD | $2.04B 283.76M USD | 28.48 | $0.43 0.06 USD | |
| Daqing Huake Company Limited 000985.SZ | $15.18 2.11 USD |
+1.47
|
$1.97B 273.63M USD | $1.59M 221.36K USD | $15.01 2.09 USD | $15.28 2.12 USD | $1.97B 273.63M USD | 303.60 | $0.05 0.006 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.09 0.29 USD |
+1.46
|
$18.46B 2.57B USD | $73.54M 10.23M USD | $2.05 0.29 USD | $2.1 0.29 USD | $18.46B 2.57B USD | 19.00 | $0.11 0.02 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.88 0.68 USD |
+1.46
|
$2.55B 353.92M USD | $18.91M 2.63M USD | $4.77 0.66 USD | $4.99 0.69 USD | $2.55B 353.92M USD | 244.00 | $0.02 0.002 USD | |
| Cathay Biotech Inc. 688065.SS | $51.89 7.21 USD |
+1.45
|
$30.27B 4.21B USD | $2.19M 304.78K USD | $50.6 7.04 USD | $51.97 7.23 USD | $30.27B 4.21B USD | 73.08 | $0.71 0.1 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.22 2.26 USD |
+1.44
|
$2.25B 312.73M USD | $1.23M 170.97K USD | $16 2.22 USD | $16.35 2.27 USD | $2.25B 312.73M USD | 33.79 | $0.48 0.07 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $12 1.67 USD |
+1.44
|
$19.54B 2.72B USD | $18.02M 2.51M USD | $11.74 1.63 USD | $12.03 1.67 USD | $19.54B 2.72B USD | 19.04 | $0.63 0.09 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.95 0.69 USD |
+1.43
|
$5.71B 794.51M USD | $77.57M 10.79M USD | $4.8 0.67 USD | $5.04 0.7 USD | $5.71B 794.51M USD | 247.50 | $0.02 0.002 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $19.19 2.67 USD |
+1.43
|
$4.76B 661.62M USD | $3.34M 464.45K USD | $18.93 2.63 USD | $19.28 2.68 USD | $4.76B 661.62M USD | 20.19 | $0.95 0.13 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.66 1.2 USD |
+1.41
|
$8.77B 1.22B USD | $20.65M 2.87M USD | $8.5 1.18 USD | $8.66 1.2 USD | $8.77B 1.22B USD | 18.82 | $0.46 0.06 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.91 2.21 USD |
+1.4
|
$3.48B 483.21M USD | $3.31M 460.09K USD | $15.58 2.17 USD | $15.95 2.22 USD | $3.48B 483.21M USD | 21.79 | $0.73 0.1 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.82 3.45 USD |
+1.39
|
$13.49B 1.88B USD | $6.84M 951.26K USD | $24.31 3.38 USD | $24.95 3.47 USD | $13.49B 1.88B USD | 62.04 | $0.4 0.06 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $70.52 9.81 USD |
+1.38
|
$25.48B 3.54B USD | $9.2M 1.28M USD | $69.24 9.63 USD | $71 9.87 USD | $25.48B 3.54B USD | 5.80 | $12.14 1.69 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.55 1.33 USD |
+1.38
|
$4.15B 577.36M USD | $2.64M 367.07K USD | $9.39 1.31 USD | $9.57 1.33 USD | $4.15B 577.36M USD | 17.68 | $0.54 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.52 3.55 USD |
+1.35
|
$9.7B 1.35B USD | $5.37M 746.76K USD | $25.05 3.48 USD | $25.6 3.56 USD | $9.7B 1.35B USD | 51.03 | $0.5 0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.01 1.67 USD |
+1.35
|
$2.42B 336.65M USD | $8.01M 1.11M USD | $11.78 1.64 USD | $12.09 1.68 USD | $2.42B 336.65M USD | 33.36 | $0.36 0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9.07 1.26 USD |
+1.34
|
$9.53B 1.33B USD | $20.07M 2.79M USD | $8.94 1.24 USD | $9.09 1.26 USD | $9.53B 1.33B USD | 37.79 | $0.24 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.17 0.86 USD |
+1.31
|
$10.24B 1.42B USD | $12.8M 1.78M USD | $6.1 0.85 USD | $6.22 0.86 USD | $10.24B 1.42B USD | 14.34 | $0.43 0.06 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $28.64 3.98 USD |
+1.31
|
$3.38B 469.78M USD | $1.4M 195.03K USD | $28.27 3.93 USD | $29.29 4.07 USD | $3.38B 469.78M USD | 84.23 | $0.34 0.05 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.14 0.99 USD |
+1.28
|
$6.05B 841.82M USD | $7.75M 1.08M USD | $7.05 0.98 USD | $7.21 1 USD | $6.05B 841.82M USD | 24.62 | $0.29 0.04 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.95 2.22 USD |
+1.27
|
$24.03B 3.34B USD | $11.44M 1.59M USD | $15.68 2.18 USD | $16.05 2.23 USD | $24.03B 3.34B USD | 227.85 | $0.07 0.009 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $20.04 2.79 USD |
+1.26
|
$18.61B 2.59B USD | $15.09M 2.1M USD | $19.53 2.72 USD | $20.18 2.81 USD | $18.61B 2.59B USD | 18.90 | $1.06 0.15 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.01 0.56 USD |
+1.26
|
$12.61B 1.75B USD | $29.79M 4.14M USD | $3.96 0.55 USD | $4.04 0.56 USD | $12.61B 1.75B USD | 50.12 | $0.08 0.01 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $20.07 2.79 USD |
+1.26
|
$20.04B 2.79B USD | $6.97M 968.55K USD | $19.76 2.75 USD | $20.2 2.81 USD | $20.04B 2.79B USD | 20.47 | $0.98 0.14 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.24 1.01 USD |
+1.26
|
$4.43B 616.39M USD | $3.91M 543.56K USD | $7.08 0.98 USD | $7.26 1.01 USD | $4.43B 616.39M USD | 65.81 | $0.11 0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.05 1.12 USD |
+1.26
|
$4.5B 626.16M USD | $10.9M 1.52M USD | $7.95 1.11 USD | $8.19 1.14 USD | $4.5B 626.16M USD | 23.67 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.4 2.98 USD |
+1.23
|
$3.68B 511.65M USD | $4.58M 637.19K USD | $21.02 2.92 USD | $22.17 3.08 USD | $3.68B 511.65M USD | 0 | -$1.17 -0.1 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.73 1.63 USD |
+1.21
|
$4.88B 678.72M USD | $10.95M 1.52M USD | $11.48 1.6 USD | $11.85 1.65 USD | $4.88B 678.72M USD | 34.50 | $0.34 0.05 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.3 1.99 USD |
+1.2
|
$2.6B 361.71M USD | $4.85M 674.23K USD | $14.04 1.95 USD | $14.6 2.03 USD | $2.6B 361.71M USD | 110.00 | $0.13 0.02 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.53 0.32 USD |
+1.2
|
$15.17B 1.94B USD | $2.06M 262.85K USD | $2.5 0.32 USD | $2.54 0.32 USD | $15.17B 1.94B USD | 4.43 | $0.57 0.07 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.65 1.76 USD |
+1.2
|
$4.08B 567.16M USD | $5.04M 700.11K USD | $12.4 1.72 USD | $12.85 1.79 USD | $4.08B 567.16M USD | 180.71 | $0.07 0.009 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.14 1.41 USD |
+1.2
|
$4.08B 567.41M USD | $13.46M 1.87M USD | $9.93 1.38 USD | $10.34 1.44 USD | $4.08B 567.41M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $10.15 1.41 USD |
+1.2
|
$4.06B 564.53M USD | $16.21M 2.25M USD | $10.06 1.4 USD | $10.33 1.44 USD | $4.06B 564.53M USD | 78.07 | $0.13 0.02 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.5 1.18 USD |
+1.19
|
$6.08B 845.27M USD | $9.93M 1.38M USD | $8.35 1.16 USD | $8.56 1.19 USD | $6.08B 845.27M USD | 0 | -$0.62 -0.08 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.28 0.6 USD |
+1.18
|
$9.98B 1.39B USD | $25.03M 3.48M USD | $4.24 0.59 USD | $4.3 0.6 USD | $9.98B 1.39B USD | 15.85 | $0.27 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.49 1.32 USD |
+1.17
|
$2.19B 304.81M USD | $4.48M 622.76K USD | $9.33 1.3 USD | $9.53 1.33 USD | $2.19B 304.81M USD | 29.65 | $0.32 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.98 1.8 USD |
+1.17
|
$11.95B 1.66B USD | $6.83M 950.07K USD | $12.83 1.78 USD | $13.08 1.82 USD | $11.95B 1.66B USD | 18.28 | $0.71 0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.22 0.73 USD |
+1.16
|
$4.52B 628.97M USD | $11.24M 1.56M USD | $5.12 0.71 USD | $5.25 0.73 USD | $4.52B 628.97M USD | 22.69 | $0.23 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.12 2.24 USD |
+1.13
|
$4.23B 588.66M USD | $960.39K 133.54K USD | $15.98 2.22 USD | $16.3 2.27 USD | $4.23B 588.66M USD | 19.90 | $0.81 0.11 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.61 3 USD |
+1.12
|
$11.71B 1.63B USD | $11.74M 1.63M USD | $21 2.92 USD | $21.81 3.03 USD | $11.71B 1.63B USD | 14.80 | $1.46 0.2 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.8 3.87 USD |
+1.09
|
$4.96B 689.7M USD | $1.79M 248.31K USD | $27.54 3.83 USD | $28 3.89 USD | $4.96B 689.7M USD | 13.05 | $2.13 0.3 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.68 2.46 USD |
+1.09
|
$6.79B 943.67M USD | $8.39M 1.17M USD | $17.26 2.4 USD | $17.79 2.47 USD | $6.79B 943.67M USD | 32.74 | $0.54 0.08 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.68 0.65 USD |
+1.08
|
$5.45B 757.77M USD | $16.85M 2.34M USD | $4.64 0.65 USD | $4.75 0.66 USD | $5.45B 757.77M USD | 15.59 | $0.3 0.04 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.86 4.01 USD |
+1.05
|
$4.62B 642.05M USD | $1.84M 255.23K USD | $28.4 3.95 USD | $29.28 4.07 USD | $4.62B 642.05M USD | 55.50 | $0.52 0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.87 0.68 USD |
+1.04
|
$6.34B 881.4M USD | $12.11M 1.68M USD | $4.83 0.67 USD | $4.92 0.68 USD | $6.34B 881.4M USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.91 0.82 USD |
+1.03
|
$14.04B 1.95B USD | $35.99M 5M USD | $5.87 0.82 USD | $5.98 0.83 USD | $14.04B 1.95B USD | 11.36 | $0.52 0.07 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.86 1.37 USD |
+1.02
|
$3.16B 438.97M USD | $3.57M 496.63K USD | $9.72 1.35 USD | $9.88 1.37 USD | $3.16B 438.97M USD | 34.00 | $0.29 0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.31 2.68 USD |
+0.99
|
$7.08B 984.51M USD | $5.14M 714.9K USD | $19.1 2.66 USD | $19.46 2.71 USD | $7.08B 984.51M USD | 16.64 | $1.16 0.16 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.35 2.69 USD |
+0.99
|
$1.63B 226M USD | $1.72M 239.67K USD | $19.08 2.65 USD | $19.41 2.7 USD | $1.63B 226M USD | 39.48 | $0.49 0.07 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.14 0.99 USD |
+0.99
|
$2.17B 301.72M USD | $3.76M 522.87K USD | $7.08 0.98 USD | $7.26 1.01 USD | $2.17B 301.72M USD | 0 | -$1.92 -0.2 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.5 2.71 USD |
+0.98
|
$2.68B 373.28M USD | $1.82M 252.57K USD | $18.91 2.63 USD | $19.7 2.74 USD | $2.68B 373.28M USD | 0 | -$1.69 -0.2 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.17 0.86 USD |
+0.98
|
$3.21B 446.57M USD | $16.65M 2.31M USD | $6.08 0.85 USD | $6.21 0.86 USD | $3.21B 446.57M USD | 11.86 | $0.52 0.07 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.06 0.29 USD |
+0.98
|
$3.98B 553.32M USD | $59.93M 8.33M USD | $2.03 0.28 USD | $2.14 0.3 USD | $3.98B 553.32M USD | 0 | -$0.16 -0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.27 1.15 USD |
+0.98
|
$2.29B 318.09M USD | $3.65M 508.11K USD | $8.22 1.14 USD | $8.36 1.16 USD | $2.29B 318.09M USD | 0 | -$2.33 -0.3 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $27.02 3.76 USD |
+0.97
|
$5.01B 697.26M USD | $2.3M 320.46K USD | $26.7 3.71 USD | $27.39 3.81 USD | $5.01B 697.26M USD | 20.46 | $1.32 0.18 USD | |
| Friend Co.,Ltd. 605050.SS | $10.78 1.5 USD |
+0.94
|
$5.31B 738.7M USD | $2.6M 360.82K USD | $10.65 1.48 USD | $10.79 1.5 USD | $5.31B 738.7M USD | 12.83 | $0.84 0.12 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.38 0.61 USD |
+0.92
|
$9.45B 1.31B USD | $29.03M 4.04M USD | $4.35 0.6 USD | $4.49 0.62 USD | $9.45B 1.31B USD | 36.50 | $0.12 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.57 0.91 USD |
+0.92
|
$9.39B 1.31B USD | $22.41M 3.12M USD | $6.52 0.91 USD | $6.63 0.92 USD | $9.39B 1.31B USD | 16.84 | $0.39 0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $12.08 1.68 USD |
+0.92
|
$5.41B 752.53M USD | $7.88M 1.1M USD | $11.93 1.66 USD | $12.15 1.69 USD | $5.41B 752.53M USD | 38.96 | $0.31 0.04 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.4 0.61 USD |
+0.92
|
$37.13B 5.16B USD | $40.36M 5.61M USD | $4.36 0.61 USD | $4.45 0.62 USD | $37.13B 5.16B USD | 14.19 | $0.31 0.04 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.3 0.46 USD |
+0.92
|
$1.43B 198.44M USD | $15.33M 2.13M USD | $3.26 0.45 USD | $3.35 0.47 USD | $1.43B 198.44M USD | 30.00 | $0.11 0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.47 2.71 USD |
+0.88
|
$3.16B 439.9M USD | $882.1K 122.65K USD | $19.19 2.67 USD | $19.5 2.71 USD | $3.16B 439.9M USD | 11.06 | $1.76 0.24 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.77 0.8 USD |
+0.87
|
$8.25B 1.15B USD | $2.52M 351.02K USD | $5.7 0.79 USD | $5.78 0.8 USD | $8.25B 1.15B USD | 23.07 | $0.25 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.85 0.81 USD |
+0.86
|
$2.53B 351.94M USD | $5.14M 714.01K USD | $5.78 0.8 USD | $5.94 0.83 USD | $2.53B 351.94M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.23 2.95 USD |
+0.86
|
$8.57B 1.19B USD | $3.09M 430.23K USD | $21.05 2.93 USD | $21.66 3.01 USD | $8.57B 1.19B USD | 117.94 | $0.18 0.03 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.36 0.33 USD |
+0.85
|
$2.33B 323.82M USD | $16.52M 2.3M USD | $2.34 0.33 USD | $2.39 0.33 USD | $2.33B 323.82M USD | 0 | -$0.1 -0.01 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.41 0.34 USD |
+0.84
|
$4.62B 641.93M USD | $24.43M 3.4M USD | $2.38 0.33 USD | $2.44 0.34 USD | $4.62B 641.93M USD | 0 | -$0.86 -0.1 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.27 1.01 USD |
+0.83
|
$7.7B 1.07B USD | $13.34M 1.86M USD | $7.2 1 USD | $7.42 1.03 USD | $7.7B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.89 7.49 USD |
+0.82
|
$10.72B 1.49B USD | $1.67M 231.9K USD | $53.02 7.37 USD | $54.88 7.63 USD | $10.72B 1.49B USD | 40.51 | $1.33 0.18 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.69 0.51 USD |
+0.82
|
$9.05B 1.26B USD | $19.21M 2.67M USD | $3.64 0.51 USD | $3.7 0.51 USD | $9.05B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.98 3.61 USD |
+0.81
|
$17.64B 2.45B USD | $5.77M 802.43K USD | $25.61 3.56 USD | $26.14 3.63 USD | $17.64B 2.45B USD | 108.25 | $0.24 0.03 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.27 0.87 USD |
+0.8
|
$7.11B 988.34M USD | $11.43M 1.59M USD | $6.2 0.86 USD | $6.29 0.87 USD | $7.11B 988.34M USD | 62.70 | $0.1 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.44 4.93 USD |
+0.8
|
$66.2B 9.2B USD | $17.42M 2.42M USD | $35.18 4.89 USD | $35.9 4.99 USD | $66.2B 9.2B USD | 33.43 | $1.06 0.15 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.1 0.71 USD |
+0.79
|
$31.44B 4.37B USD | $40.43M 5.62M USD | $5 0.7 USD | $5.14 0.71 USD | $31.44B 4.37B USD | 13.78 | $0.37 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.17 0.72 USD |
+0.78
|
$8.27B 1.15B USD | $29.11M 4.05M USD | $5.09 0.71 USD | $5.23 0.73 USD | $8.27B 1.15B USD | 129.25 | $0.04 0.005 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.94 0.55 USD |
+0.77
|
$22.53B 3.13B USD | $37.35M 5.19M USD | $3.9 0.54 USD | $3.96 0.55 USD | $22.53B 3.13B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.75
|
$1.24B — | $971.21K — | $0.53 — | $0.54 — | $1.24B — | 5.96 | $0.09 — | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.55 1.33 USD |
+0.74
|
$7.08B 984.49M USD | $9.32M 1.3M USD | $9.46 1.32 USD | $9.7 1.35 USD | $7.08B 984.49M USD | 0 | -$0.19 -0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.46 0.76 USD |
+0.74
|
$3.69B 512.94M USD | $5.09M 707.62K USD | $5.39 0.75 USD | $5.47 0.76 USD | $3.69B 512.94M USD | 14.00 | $0.39 0.05 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.23 2.12 USD |
+0.73
|
$5.18B 720.01M USD | $1.92M 266.95K USD | $15 2.09 USD | $15.32 2.13 USD | $5.18B 720.01M USD | 12.58 | $1.21 0.17 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.88 3.88 USD |
+0.72
|
$23.18B 3.22B USD | $24.34M 3.38M USD | $27.61 3.84 USD | $28.55 3.97 USD | $23.18B 3.22B USD | 26.80 | $1.04 0.14 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.67 1.76 USD |
+0.72
|
$50.72B 7.05B USD | $40.36M 5.61M USD | $12.6 1.75 USD | $12.97 1.8 USD | $50.72B 7.05B USD | 20.43 | $0.62 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||