Country: China Exchange: Shanghai Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- China (24)
Shanghai (24)
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (28)
Basic Materials (24)
- {{item.name}}
- All sectors
- Basic Materials (24)
Other Industrial Metals & Mining (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.54 1.19 USD |
0
|
$178.6B 24.83B USD | $182.12M 25.32M USD | $8.52 1.18 USD | $8.75 1.22 USD | $178.6B 24.83B USD | 18.56 | $0.46 0.06 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.06 2.65 USD |
-0.37
|
$69.16B 9.62B USD | $18.38M 2.56M USD | $19.02 2.64 USD | $19.35 2.69 USD | $69.16B 9.62B USD | 46.48 | $0.41 0.06 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.78 4 USD |
-0.24
|
$48.85B 6.79B USD | $18.77M 2.61M USD | $28.7 3.99 USD | $29.24 4.07 USD | $48.85B 6.79B USD | 16.54 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $19.76 2.75 USD |
+0.46
|
$47.09B 6.55B USD | $28.61M 3.98M USD | $19.68 2.74 USD | $20.15 2.8 USD | $47.09B 6.55B USD | 16.46 | $1.2 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.56 1.61 USD |
+1.4
|
$37.3B 5.19B USD | $27.46M 3.82M USD | $11.42 1.59 USD | $11.74 1.63 USD | $37.3B 5.19B USD | 12.70 | $0.91 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $57.22 7.96 USD |
+0.39
|
$35.34B 4.91B USD | $3.24M 449.99K USD | $57.06 7.93 USD | $58.1 8.08 USD | $35.34B 4.91B USD | 32.51 | $1.76 0.24 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.8 0.81 USD |
+1.58
|
$29.53B 4.11B USD | $139.92M 19.46M USD | $5.72 0.8 USD | $5.93 0.82 USD | $29.53B 4.11B USD | 22.30 | $0.26 0.04 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.37 2.69 USD |
+0.68
|
$27.47B 3.82B USD | $22.71M 3.16M USD | $19.16 2.66 USD | $19.95 2.77 USD | $27.47B 3.82B USD | 17.14 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.13 0.44 USD |
+0.64
|
$23.18B 3.22B USD | $131.35M 18.26M USD | $3.12 0.43 USD | $3.22 0.45 USD | $23.18B 3.22B USD | 313.00 | $0.01 0.001 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $31.56 4.39 USD |
-0.97
|
$19.27B 2.68B USD | $2.57M 358.01K USD | $31.3 4.35 USD | $32 4.45 USD | $19.27B 2.68B USD | 50.90 | $0.62 0.09 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.62 1.34 USD |
-1.23
|
$16.86B 2.34B USD | $16.6M 2.31M USD | $9.6 1.33 USD | $9.89 1.38 USD | $16.86B 2.34B USD | 481.00 | $0.02 0.002 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $7.34 1.02 USD |
+6.53
|
$14.91B 2.07B USD | $90.42M 12.57M USD | $7.16 1 USD | $7.58 1.05 USD | $14.91B 2.07B USD | 0 | -$0.06 -0.008 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.12 0.57 USD |
-1.67
|
$13.12B 1.82B USD | $104.03M 14.47M USD | $4.1 0.57 USD | $4.25 0.59 USD | $13.12B 1.82B USD | 25.75 | $0.16 0.02 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.36 3.8 USD |
+0.11
|
$13.07B 1.82B USD | $6.25M 868.8K USD | $27.19 3.78 USD | $28.04 3.9 USD | $13.07B 1.82B USD | 22.99 | $1.19 0.17 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $15.53 2.16 USD |
+9.99
|
$12.23B 1.7B USD | $79.78M 11.09M USD | $14.82 2.06 USD | $15.53 2.16 USD | $12.23B 1.7B USD | 129.41 | $0.12 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.7 1.49 USD |
+1.81
|
$11.48B 1.6B USD | $27.23M 3.79M USD | $10.51 1.46 USD | $11.32 1.57 USD | $11.48B 1.6B USD | 19.45 | $0.55 0.08 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.92 3.88 USD |
+0.04
|
$9.39B 1.31B USD | $2.62M 364.94K USD | $27.76 3.86 USD | $28.37 3.94 USD | $9.39B 1.31B USD | 0 | -$0.32 -0.04 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.98 1.39 USD |
+5.27
|
$9.12B 1.27B USD | $37.91M 5.27M USD | $9.39 1.31 USD | $10.33 1.44 USD | $9.12B 1.27B USD | 0 | -$0.28 -0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.59 1.06 USD |
+7.97
|
$8.27B 1.15B USD | $179.96M 25.02M USD | $7.13 0.99 USD | $7.73 1.07 USD | $8.27B 1.15B USD | 12.86 | $0.59 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.46 1.04 USD |
0
|
$3.87B 537.98M USD | $6.48M 901.47K USD | $7.39 1.03 USD | $7.61 1.06 USD | $3.87B 537.98M USD | 0 | -$0.58 -0.08 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.52 0.35 USD |
-1.18
|
$3.63B 505.32M USD | $10.67M 1.48M USD | $2.51 0.35 USD | $2.56 0.36 USD | $3.63B 505.32M USD | 0 | -$0.63 -0.08 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.95 1.94 USD |
+0.94
|
$2.64B 367.11M USD | $2.69M 373.71K USD | $13.74 1.91 USD | $14.17 1.97 USD | $2.64B 367.11M USD | 29.68 | $0.47 0.07 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $8.63 1.2 USD |
-3.79
|
$2.49B 345.8M USD | $25.87M 3.6M USD | $8.62 1.2 USD | $9.12 1.27 USD | $2.49B 345.8M USD | 287.66 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}