Result Page 24 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.66 1.9 USD |
-0.29
|
$2.82B 392.36M USD | $1.63M 227.2K USD | $13.57 1.89 USD | $13.77 1.91 USD | $2.82B 392.36M USD | 19.79 | $0.69 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.18 7.53 USD |
+1.03
|
$14.8B 2.06B USD | $24.35M 3.39M USD | $53.78 7.48 USD | $58 8.06 USD | $14.8B 2.06B USD | 29.44 | $1.84 0.26 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.92 2.77 USD |
0
|
$4.63B 644.02M USD | $1.92M 267.14K USD | $19.82 2.76 USD | $20.2 2.81 USD | $4.63B 644.02M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.95 1.24 USD |
-1.1
|
$6.12B 850.31M USD | $11.6M 1.61M USD | $8.9 1.24 USD | $9.03 1.26 USD | $6.12B 850.31M USD | 149.16 | $0.06 0.008 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $8.91 1.24 USD |
+6.45
|
$1.35B 187.32M USD | $3.8M 529K USD | $8.41 1.17 USD | $8.98 1.25 USD | $1.35B 187.32M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.91 0.96 USD |
+1.02
|
$29.51B 4.1B USD | $23.14M 3.22M USD | $6.83 0.95 USD | $7.06 0.98 USD | $29.51B 4.1B USD | 0 | $0 0 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.76 3.58 USD |
-1.75
|
$3.37B 468.83M USD | $2.48M 344.73K USD | $25.57 3.56 USD | $26.41 3.67 USD | $3.37B 468.83M USD | 0 | -$1.04 -0.1 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.5 3.68 USD |
-1.27
|
$5.27B 732.13M USD | $2.24M 311.47K USD | $26.44 3.68 USD | $27.07 3.76 USD | $5.27B 732.13M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.44 8.26 USD |
+0.46
|
$16.53B 2.3B USD | $1.72M 239K USD | $58.07 8.07 USD | $59.66 8.3 USD | $16.53B 2.3B USD | 135.09 | $0.44 0.06 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $36.96 5.14 USD |
+0.05
|
$3.42B 475.99M USD | $978K 135.98K USD | $36.5 5.08 USD | $37.5 5.21 USD | $3.42B 475.99M USD | 0 | -$0.27 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.5 1.46 USD |
+3.86
|
$3.08B 428.19M USD | $11.29M 1.57M USD | $10.25 1.43 USD | $11.4 1.59 USD | $3.08B 428.19M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.95 0.69 USD |
0
|
$5.71B 794.26M USD | $24.69M 3.43M USD | $4.91 0.68 USD | $5.02 0.7 USD | $5.71B 794.26M USD | 82.50 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.61 2.73 USD |
-4.39
|
$11.08B 1.54B USD | $11.46M 1.59M USD | $19.47 2.71 USD | $20.67 2.87 USD | $11.08B 1.54B USD | 46.69 | $0.42 0.06 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.19 2.11 USD |
+1.67
|
$2.69B 374.47M USD | $10.58M 1.47M USD | $14.78 2.06 USD | $15.36 2.14 USD | $2.69B 374.47M USD | 20.25 | $0.75 0.1 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $7.71 1.07 USD |
+0.39
|
$3.32B 461.03M USD | $8.99M 1.25M USD | $7.41 1.03 USD | $7.84 1.09 USD | $3.32B 461.03M USD | 771.00 | $0.01 0.001 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.47 1.46 USD |
+1.85
|
$4.4B 611.77M USD | $4.46M 620.65K USD | $10.21 1.42 USD | $10.65 1.48 USD | $4.4B 611.77M USD | 15.86 | $0.66 0.09 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.1 0.71 USD |
0
|
$2.45B 340.97M USD | $7.29M 1.01M USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.45B 340.97M USD | 42.50 | $0.12 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.01 0.7 USD |
-0.4
|
$12.3B 1.71B USD | $22.14M 3.08M USD | $4.99 0.69 USD | $5.09 0.71 USD | $12.3B 1.71B USD | 62.62 | $0.08 0.01 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $157.22 21.86 USD |
+0.52
|
$610.27B 84.85B USD | $16.15M 2.25M USD | $156.4 21.75 USD | $159.8 22.22 USD | $610.27B 84.85B USD | 19.26 | $8.16 1.13 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.45 4.51 USD |
+1.69
|
$62.09B 8.63B USD | $28.52M 3.97M USD | $31.36 4.36 USD | $32.8 4.56 USD | $62.09B 8.63B USD | 33.80 | $0.96 0.13 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.95 1.11 USD |
+0.76
|
$6.11B 850.04M USD | $4.87M 677.39K USD | $7.89 1.1 USD | $7.98 1.11 USD | $6.11B 850.04M USD | 28.39 | $0.28 0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.73 0.52 USD |
-3.12
|
$5B 695.88M USD | $64.18M 8.92M USD | $3.7 0.51 USD | $3.81 0.53 USD | $5B 695.88M USD | 186.50 | $0.02 0.002 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.79 3.59 USD |
+0.27
|
$8.76B 1.22B USD | $4.37M 607.14K USD | $25.5 3.55 USD | $26.27 3.65 USD | $8.76B 1.22B USD | 29.98 | $0.86 0.12 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.32 1.99 USD |
-0.35
|
$5.91B 821.38M USD | $8.9M 1.24M USD | $14.02 1.95 USD | $14.55 2.02 USD | $5.91B 821.38M USD | 55.07 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $51.64 7.18 USD |
+0.72
|
$7.27B 1.01B USD | $2.67M 371.59K USD | $51.33 7.14 USD | $52.3 7.27 USD | $7.27B 1.01B USD | 13.30 | $3.88 0.54 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.61 2.17 USD |
+1.1
|
$4.19B 582.14M USD | $7.73M 1.07M USD | $15.3 2.13 USD | $15.8 2.2 USD | $4.19B 582.14M USD | 62.43 | $0.25 0.03 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.83 0.67 USD |
-0.62
|
$2.36B 328.47M USD | $4.17M 579.37K USD | $4.8 0.67 USD | $4.9 0.68 USD | $2.36B 328.47M USD | 53.66 | $0.09 0.01 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.64 1.62 USD |
-0.85
|
$2.12B 295.05M USD | $17.7M 2.46M USD | $11.41 1.59 USD | $12.83 1.78 USD | $2.12B 295.05M USD | 48.50 | $0.24 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.85 0.4 USD |
0
|
$2.87B 399.32M USD | $8.43M 1.17M USD | $2.82 0.39 USD | $2.86 0.4 USD | $2.87B 399.32M USD | 0 | -$0.81 -0.1 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.73 2.88 USD |
-0.34
|
$32.47B 4.51B USD | $14.98M 2.08M USD | $20.63 2.87 USD | $21.04 2.93 USD | $32.47B 4.51B USD | 18.34 | $1.13 0.16 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.3 1.43 USD |
-1.34
|
$2.22B 308.37M USD | $1.57M 218.17K USD | $10.3 1.43 USD | $10.69 1.49 USD | $2.22B 308.37M USD | 27.83 | $0.37 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $16.84 2.34 USD |
-1.29
|
$3.89B 540.94M USD | $2.49M 345.81K USD | $16.83 2.34 USD | $17.06 2.37 USD | $3.89B 540.94M USD | 24.40 | $0.69 0.1 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.34 1.16 USD |
+0.72
|
$2.95B 409.89M USD | $2.8M 389.51K USD | $8.25 1.15 USD | $8.37 1.16 USD | $2.95B 409.89M USD | 26.90 | $0.31 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.37 0.61 USD |
-0.68
|
$1.46B 202.43M USD | $3.44M 477.92K USD | $4.35 0.6 USD | $4.45 0.62 USD | $1.46B 202.43M USD | 0 | -$0.24 -0.03 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.68 1.07 USD |
-1.79
|
$90.75B 12.62B USD | $75.39M 10.48M USD | $7.55 1.05 USD | $7.81 1.09 USD | $90.75B 12.62B USD | 16.69 | $0.46 0.06 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.47 1.46 USD |
-0.85
|
$2.01B 279.08M USD | $1.45M 202.22K USD | $10.47 1.46 USD | $10.68 1.48 USD | $2.01B 279.08M USD | 74.78 | $0.14 0.02 USD | |
| XGD Inc. 300130.SZ | $20.83 2.9 USD |
0
|
$11.6B 1.61B USD | $5.41M 751.73K USD | $20.54 2.86 USD | $21.07 2.93 USD | $11.6B 1.61B USD | 13.26 | $1.57 0.22 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.7 1.21 USD |
+1.99
|
$4.99B 694.25M USD | $22.81M 3.17M USD | $8.57 1.19 USD | $8.83 1.23 USD | $4.99B 694.25M USD | 0 | -$0.2 -0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9 1.25 USD |
+6.12
|
$4.95B 688.4M USD | $25.72M 3.58M USD | $8.37 1.16 USD | $9.41 1.31 USD | $4.95B 688.4M USD | 900.00 | $0.01 0.001 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.17 1 USD |
-2.71
|
$2.29B 319.06M USD | $3.59M 498.75K USD | $7.15 0.99 USD | $7.38 1.03 USD | $2.29B 319.06M USD | 0 | -$0.71 -0.09 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.95 0.83 USD |
+1.54
|
$13.45B 1.87B USD | $15.21M 2.12M USD | $5.81 0.81 USD | $6.04 0.84 USD | $13.45B 1.87B USD | 0 | -$0.17 -0.02 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.83 1.51 USD |
+1.88
|
$3.47B 481.87M USD | $3.85M 535.11K USD | $10.55 1.47 USD | $11.03 1.53 USD | $3.47B 481.87M USD | 120.33 | $0.09 0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $79.18 11.01 USD |
+0.46
|
$5.25B 729.68M USD | $989.3K 137.56K USD | $77.88 10.83 USD | $79.79 11.09 USD | $5.25B 729.68M USD | 49.18 | $1.61 0.22 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.98 1.67 USD |
+5.45
|
$6.2B 862.25M USD | $55.06M 7.66M USD | $11.39 1.58 USD | $12.36 1.72 USD | $6.2B 862.25M USD | 0 | -$0.33 -0.04 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $14.13 1.96 USD |
+4.43
|
$3.35B 465.13M USD | $37.5M 5.21M USD | $13.7 1.9 USD | $14.6 2.03 USD | $3.35B 465.13M USD | 0 | -$0.65 -0.09 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $34.99 4.87 USD |
+7.83
|
$19.25B 2.68B USD | $44.99M 6.26M USD | $32.23 4.48 USD | $35.95 5 USD | $19.25B 2.68B USD | 23.96 | $1.46 0.2 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.05 0.7 USD |
-0.59
|
$2.93B 406.96M USD | $10.29M 1.43M USD | $5.03 0.7 USD | $5.13 0.71 USD | $2.93B 406.96M USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.52 0.91 USD |
-1.06
|
$6B 833.95M USD | $9.05M 1.26M USD | $6.48 0.9 USD | $6.64 0.92 USD | $6B 833.95M USD | 50.15 | $0.13 0.02 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.85 0.95 USD |
-1.44
|
$4.27B 593.83M USD | $4.69M 652.24K USD | $6.84 0.95 USD | $6.94 0.96 USD | $4.27B 593.83M USD | 45.66 | $0.15 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.58 1.33 USD |
-0.1
|
$3.63B 504.72M USD | $1.88M 261.48K USD | $9.52 1.32 USD | $9.72 1.35 USD | $3.63B 504.72M USD | 20.82 | $0.46 0.06 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.88 1.37 USD |
-1.4
|
$3.02B 419.24M USD | $2.22M 308.5K USD | $9.88 1.37 USD | $10.09 1.4 USD | $3.02B 419.24M USD | 36.59 | $0.27 0.04 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.86 0.4 USD |
-1.04
|
$3.54B 492.56M USD | $6.25M 869.26K USD | $2.86 0.4 USD | $2.93 0.41 USD | $3.54B 492.56M USD | 31.77 | $0.09 0.01 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.84 2.34 USD |
-0.53
|
$8.22B 1.14B USD | $9.19M 1.28M USD | $16.53 2.3 USD | $16.98 2.36 USD | $8.22B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.67 1.9 USD |
-0.29
|
$10.67B 1.48B USD | $5.47M 760.21K USD | $13.58 1.89 USD | $13.86 1.93 USD | $10.67B 1.48B USD | 24.85 | $0.55 0.08 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.89 1.93 USD |
-1.91
|
$5.35B 743.57M USD | $6.01M 836.29K USD | $13.89 1.93 USD | $14.26 1.98 USD | $5.35B 743.57M USD | 16.53 | $0.84 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.76 2.19 USD |
+0.06
|
$9.61B 1.34B USD | $4.33M 601.79K USD | $15.65 2.18 USD | $15.85 2.2 USD | $9.61B 1.34B USD | 36.65 | $0.43 0.06 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.64 0.92 USD |
+1.07
|
$4.93B 684.87M USD | $5.28M 733.71K USD | $6.56 0.91 USD | $6.65 0.92 USD | $4.93B 684.87M USD | 21.41 | $0.31 0.04 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.86 1.79 USD |
-0.39
|
$5.37B 747.2M USD | $2.27M 316.05K USD | $12.8 1.78 USD | $13.05 1.81 USD | $5.37B 747.2M USD | 22.56 | $0.57 0.08 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.4 0.47 USD |
0
|
$2.73B 380.02M USD | $6M 834.76K USD | $3.38 0.47 USD | $3.42 0.48 USD | $2.73B 380.02M USD | 42.50 | $0.08 0.01 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.18 3.5 USD |
+0.52
|
$5.71B 793.42M USD | $1.02M 142.3K USD | $24.9 3.46 USD | $25.19 3.5 USD | $5.71B 793.42M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.55 0.63 USD |
-2.15
|
$3.13B 434.74M USD | $30.49M 4.24M USD | $4.52 0.63 USD | $4.73 0.66 USD | $3.13B 434.74M USD | 0 | -$1.18 -0.1 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.19 0.72 USD |
-2.63
|
$1.73B 240.13M USD | $4.03M 560.14K USD | $5.18 0.72 USD | $5.38 0.75 USD | $1.73B 240.13M USD | 86.50 | $0.06 0.008 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.94 1.52 USD |
+1.77
|
$4.22B 586.38M USD | $7.57M 1.05M USD | $10.56 1.47 USD | $11.05 1.54 USD | $4.22B 586.38M USD | 0 | -$0.34 -0.04 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.07 0.57 USD |
+0.49
|
$6.18B 858.95M USD | $9.02M 1.25M USD | $4.03 0.56 USD | $4.07 0.57 USD | $6.18B 858.95M USD | 12.71 | $0.32 0.04 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.85 1.79 USD |
+4.05
|
$8.09B 1.12B USD | $57.45M 7.99M USD | $12.4 1.72 USD | $12.93 1.8 USD | $8.09B 1.12B USD | 22.15 | $0.58 0.08 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.88 0.54 USD |
-2.51
|
$2.57B 356.75M USD | $26.69M 3.71M USD | $3.85 0.54 USD | $3.97 0.55 USD | $2.57B 356.75M USD | 0 | -$0.65 -0.09 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.75 0.66 USD |
-0.42
|
$2.18B 303.55M USD | $4.44M 617.91K USD | $4.73 0.66 USD | $4.82 0.67 USD | $2.18B 303.55M USD | 0 | -$0.1 -0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.24 2.68 USD |
-0.57
|
$1.62B 224.72M USD | $1.92M 266.96K USD | $19 2.64 USD | $19.68 2.74 USD | $1.62B 224.72M USD | 26.00 | $0.74 0.1 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.79 0.94 USD |
-0.87
|
$3.97B 552.51M USD | $17.84M 2.48M USD | $6.74 0.94 USD | $6.93 0.96 USD | $3.97B 552.51M USD | 135.80 | $0.05 0.006 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7 0.97 USD |
+1.01
|
$3.01B 418.37M USD | $2.29M 317.81K USD | $6.91 0.96 USD | $7.03 0.98 USD | $3.01B 418.37M USD | 50.00 | $0.14 0.02 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.38 0.61 USD |
-2.01
|
$2.36B 327.89M USD | $3.75M 521.7K USD | $4.38 0.61 USD | $4.5 0.63 USD | $2.36B 327.89M USD | 0 | -$0.05 -0.006 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.51 0.63 USD |
-1.53
|
$2.8B 389.15M USD | $18.05M 2.51M USD | $4.49 0.62 USD | $4.6 0.64 USD | $2.8B 389.15M USD | 0 | -$0.71 -0.09 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $12.53 1.74 USD |
+1.05
|
$3.66B 508.49M USD | $1.19M 165.09K USD | $12.41 1.73 USD | $12.68 1.76 USD | $3.66B 508.49M USD | 19.57 | $0.64 0.09 USD | |
| XINGYIN CNI NEV Battery ETF 159767.SZ | $0.4899 0.07 USD |
+0.41
|
$0 0 USD | $1.75M 243.16K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.74 0.24 USD |
-1.69
|
$2.7B 375.92M USD | $8.17M 1.14M USD | $1.73 0.24 USD | $1.79 0.25 USD | $2.7B 375.92M USD | 0 | -$0.6 -0.08 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $10.5 1.46 USD |
+6.82
|
$2.11B 293.43M USD | $25.05M 3.48M USD | $9.96 1.38 USD | $10.57 1.47 USD | $2.11B 293.43M USD | 50.00 | $0.21 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.82 0.53 USD |
+1.06
|
$4.84B 673.65M USD | $10.43M 1.45M USD | $3.76 0.52 USD | $3.83 0.53 USD | $4.84B 673.65M USD | 127.33 | $0.03 0.004 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.78 1.64 USD |
+0.6
|
$7.6B 1.06B USD | $6.22M 864.81K USD | $11.66 1.62 USD | $11.89 1.65 USD | $7.6B 1.06B USD | 26.77 | $0.44 0.06 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.79 1.08 USD |
0
|
$1.45B 201.3M USD | $3.27M 454.39K USD | $7.75 1.08 USD | $7.92 1.1 USD | $1.45B 201.3M USD | 0 | -$1.2 -0.1 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.95 0.83 USD |
+4.75
|
$2.51B 349.48M USD | $3.95M 549.32K USD | $5.68 0.79 USD | $5.96 0.83 USD | $2.51B 349.48M USD | 24.79 | $0.24 0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.5 0.76 USD |
+2.04
|
$2.12B 294.51M USD | $4.08M 567.14K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.12B 294.51M USD | 275.00 | $0.02 0.002 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.91 0.82 USD |
+1.2
|
$2.84B 395M USD | $3.3M 458.2K USD | $5.79 0.81 USD | $5.92 0.82 USD | $2.84B 395M USD | 32.83 | $0.18 0.03 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $3.17 0.44 USD |
+17.04
|
$4.75B 660.7M USD | $299.14M 41.59M USD | $2.6 0.36 USD | $3.25 0.45 USD | $4.75B 660.7M USD | 0 | -$0.09 -0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.49 1.18 USD |
-0.82
|
$1.63B 226.03M USD | $2.92M 405.38K USD | $8.44 1.17 USD | $8.75 1.22 USD | $1.63B 226.03M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.34 0.88 USD |
+1.77
|
$1.98B 275.9M USD | $4.03M 560.93K USD | $6.23 0.87 USD | $6.51 0.91 USD | $1.98B 275.9M USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.13 0.99 USD |
+2
|
$1.51B 209.51M USD | $6.82M 947.65K USD | $6.93 0.96 USD | $7.39 1.03 USD | $1.51B 209.51M USD | 0 | -$0.33 -0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.93 0.69 USD |
0
|
$12.77B 1.78B USD | $56.07M 7.8M USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.77B 1.78B USD | 0 | -$1.06 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.62 0.78 USD |
+6.64
|
$1.47B 204.78M USD | $20.05M 2.79M USD | $5.3 0.74 USD | $5.73 0.8 USD | $1.47B 204.78M USD | 0 | -$0.07 -0.009 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.63 0.23 USD |
-5.23
|
$1.88B 261.14M USD | $1.87M 259.84K USD | $1.72 0.24 USD | $1.72 0.24 USD | $1.88B 261.14M USD | 0 | -$0.81 -0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.24 0.59 USD |
-9.98
|
$6.22B 864.7M USD | $145.03M 20.16M USD | $4.24 0.59 USD | $4.75 0.66 USD | $6.22B 864.7M USD | 0 | $0 0 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.2 6.84 USD |
-1.58
|
$14.36B 2B USD | $935.65K 130.1K USD | $49.03 6.82 USD | $50.18 6.98 USD | $14.36B 2B USD | 17.95 | $2.74 0.38 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.87 0.54 USD |
+0.26
|
$15.44B 2.15B USD | $32.16M 4.47M USD | $3.84 0.53 USD | $3.88 0.54 USD | $15.44B 2.15B USD | 12.89 | $0.3 0.04 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.96 1.94 USD |
-0.64
|
$5.68B 789.96M USD | $5.66M 786.35K USD | $13.89 1.93 USD | $14.25 1.98 USD | $5.68B 789.96M USD | 22.51 | $0.62 0.09 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.23 0.31 USD |
-2.62
|
$1.59B 221.02M USD | $20.56M 2.86M USD | $2.22 0.31 USD | $2.28 0.32 USD | $1.59B 221.02M USD | 0 | -$0.12 -0.01 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.29 0.46 USD |
0
|
$3.55B 493.79M USD | $6.15M 854.78K USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.55B 493.79M USD | 47.00 | $0.07 0.009 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.38 1.58 USD |
+0.89
|
$8.41B 1.17B USD | $3.51M 488.26K USD | $11.25 1.56 USD | $11.5 1.6 USD | $8.41B 1.17B USD | 29.17 | $0.39 0.05 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.54 3.97 USD |
+4.16
|
$29.08B 4.04B USD | $14.82M 2.06M USD | $27.25 3.79 USD | $28.8 4 USD | $29.08B 4.04B USD | 26.67 | $1.07 0.15 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.7 0.79 USD |
-1.04
|
$4.16B 578.74M USD | $10.13M 1.41M USD | $5.68 0.79 USD | $5.79 0.81 USD | $4.16B 578.74M USD | 40.71 | $0.14 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $62.43 8.68 USD |
-0.43
|
$7.62B 1.06B USD | $969.8K 134.84K USD | $62.1 8.63 USD | $63.46 8.82 USD | $7.62B 1.06B USD | 36.94 | $1.69 0.23 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.95 0.55 USD |
-1.74
|
$4.11B 571.7M USD | $12.17M 1.69M USD | $3.94 0.55 USD | $4.04 0.56 USD | $4.11B 571.7M USD | 19.75 | $0.2 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||