Result Page 23 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.67 5.38 USD |
-0.72
|
$4.89B 680.4M USD | $1.98M 275.32K USD | $38.55 5.36 USD | $39.27 5.46 USD | $4.89B 680.4M USD | 0 | -$0.47 -0.06 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.31 0.32 USD |
-0.86
|
$3.29B 457.81M USD | $9.36M 1.3M USD | $2.3 0.32 USD | $2.34 0.33 USD | $3.29B 457.81M USD | 0 | -$1.17 -0.1 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.33 1.44 USD |
-3.82
|
$1.8B 249.88M USD | $7.13M 990.85K USD | $10.15 1.41 USD | $10.72 1.49 USD | $1.8B 249.88M USD | 0 | -$1.97 -0.2 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.88 0.96 USD |
+0.29
|
$1.65B 229.08M USD | $1.87M 260.03K USD | $6.83 0.95 USD | $6.97 0.97 USD | $1.65B 229.08M USD | 172.00 | $0.04 0.005 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.94 8.06 USD |
+0.4
|
$49.23B 6.84B USD | $11.81M 1.64M USD | $57.35 7.97 USD | $58.84 8.18 USD | $49.23B 6.84B USD | 21.70 | $2.67 0.37 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.65 0.79 USD |
+0.18
|
$6.18B 859.51M USD | $11.87M 1.65M USD | $5.63 0.78 USD | $5.73 0.8 USD | $6.18B 859.51M USD | 282.50 | $0.02 0.002 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.58 2.17 USD |
+0.19
|
$4.19B 583.16M USD | $2.37M 329.16K USD | $15.52 2.16 USD | $16.08 2.24 USD | $4.19B 583.16M USD | 111.28 | $0.14 0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.18 3.08 USD |
+1
|
$63.44B 8.82B USD | $57.91M 8.05M USD | $21.82 3.03 USD | $22.4 3.11 USD | $63.44B 8.82B USD | 30.38 | $0.73 0.1 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.21 1 USD |
+1.55
|
$4.01B 557.72M USD | $31.74M 4.41M USD | $7.16 1 USD | $7.42 1.03 USD | $4.01B 557.72M USD | 65.54 | $0.11 0.02 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.21 0.72 USD |
+0.39
|
$3.84B 534.09M USD | $6.03M 838.13K USD | $5.17 0.72 USD | $5.28 0.73 USD | $3.84B 534.09M USD | 30.64 | $0.17 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.4 1.45 USD |
-0.38
|
$3.41B 474.15M USD | $1.84M 256.28K USD | $10.3 1.43 USD | $10.51 1.46 USD | $3.41B 474.15M USD | 0 | -$0.55 -0.07 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.88 0.96 USD |
+2.84
|
$6.76B 940.08M USD | $47.42M 6.59M USD | $6.79 0.94 USD | $7.19 1 USD | $6.76B 940.08M USD | 68.79 | $0.1 0.01 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.91 1.66 USD |
-1.24
|
$11.08B 1.54B USD | $9.2M 1.28M USD | $11.88 1.65 USD | $12.17 1.69 USD | $11.08B 1.54B USD | 15.67 | $0.76 0.11 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.2 0.58 USD |
-3.23
|
$1.31B 181.84M USD | $11.06M 1.54M USD | $4.18 0.58 USD | $4.34 0.6 USD | $1.31B 181.84M USD | 0 | -$0.01 -0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.24 3.79 USD |
+3.65
|
$5.81B 807.25M USD | $9.99M 1.39M USD | $26.11 3.63 USD | $27.76 3.86 USD | $5.81B 807.25M USD | 0 | -$1.76 -0.2 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.6 2.59 USD |
+2.93
|
$7.75B 1.08B USD | $2.48M 345.29K USD | $18.19 2.53 USD | $18.89 2.63 USD | $7.75B 1.08B USD | 29.52 | $0.63 0.09 USD | |
| Vatti Corporation Limited 002035.SZ | $8.67 1.21 USD |
+3.71
|
$7.35B 1.02B USD | $35.57M 4.95M USD | $8.3 1.15 USD | $8.82 1.23 USD | $7.35B 1.02B USD | 15.21 | $0.57 0.08 USD | |
| Venustech Group Inc. 002439.SZ | $18.92 2.63 USD |
+1.01
|
$23.05B 3.21B USD | $10.42M 1.45M USD | $18.49 2.57 USD | $19.2 2.67 USD | $23.05B 3.21B USD | 24.57 | $0.77 0.11 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $30.16 4.19 USD |
+0.53
|
$26.02B 3.62B USD | $21.33M 2.97M USD | $29.25 4.07 USD | $30.75 4.28 USD | $26.02B 3.62B USD | 34.27 | $0.88 0.12 USD | |
| Visionox Technology Inc. 002387.SZ | $7.09 0.99 USD |
+0.14
|
$9.85B 1.37B USD | $8.11M 1.13M USD | $7.02 0.98 USD | $7.21 1 USD | $9.85B 1.37B USD | 0 | -$1.93 -0.2 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $13.15 1.83 USD |
-0.38
|
$9.21B 1.28B USD | $7.58M 1.05M USD | $12.92 1.8 USD | $13.32 1.85 USD | $9.21B 1.28B USD | 87.66 | $0.15 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.65 1.2 USD |
-0.92
|
$4.09B 568.43M USD | $3.36M 467.37K USD | $8.64 1.2 USD | $8.8 1.22 USD | $4.09B 568.43M USD | 24.02 | $0.36 0.05 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.45 2.01 USD |
+0.91
|
$2.56B 355.58M USD | $3.07M 427.45K USD | $14.32 1.99 USD | $14.72 2.05 USD | $2.56B 355.58M USD | 57.79 | $0.25 0.03 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.44 2.01 USD |
-0.41
|
$23.21B 3.23B USD | $8.54M 1.19M USD | $14.43 2.01 USD | $14.75 2.05 USD | $23.21B 3.23B USD | 90.25 | $0.16 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.07 0.7 USD |
-0.78
|
$3.13B 434.73M USD | $2.24M 310.91K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.13B 434.73M USD | 63.37 | $0.08 0.01 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.75 1.91 USD |
+0.29
|
$29.97B 4.17B USD | $10.23M 1.42M USD | $13.64 1.9 USD | $13.8 1.92 USD | $29.97B 4.17B USD | 32.73 | $0.42 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.98 2.08 USD |
-0.86
|
$6.43B 894.58M USD | $1.3M 180.88K USD | $14.93 2.08 USD | $15.16 2.11 USD | $6.43B 894.58M USD | 11.34 | $1.32 0.18 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.84 1.23 USD |
-0.34
|
$21.58B 3B USD | $22.92M 3.19M USD | $8.82 1.23 USD | $8.92 1.24 USD | $21.58B 3B USD | 32.74 | $0.27 0.04 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.11 4.74 USD |
+6.49
|
$4.57B 635.53M USD | $2.98M 414.96K USD | $31.9 4.44 USD | $34.68 4.82 USD | $4.57B 635.53M USD | 72.57 | $0.47 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.16 0.72 USD |
+0.39
|
$17.05B 2.37B USD | $13.57M 1.89M USD | $5.13 0.71 USD | $5.24 0.73 USD | $17.05B 2.37B USD | 20.64 | $0.25 0.03 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.37 1.02 USD |
+0.55
|
$13.66B 1.9B USD | $5.46M 759.23K USD | $7.26 1.01 USD | $7.44 1.03 USD | $13.66B 1.9B USD | 21.05 | $0.35 0.05 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.86 1.65 USD |
+0.08
|
$6.06B 842.07M USD | $3.2M 445.2K USD | $11.79 1.64 USD | $12.03 1.67 USD | $6.06B 842.07M USD | 32.94 | $0.36 0.05 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.98 1.25 USD |
-0.33
|
$2.98B 413.69M USD | $2.26M 314.29K USD | $8.95 1.24 USD | $9.05 1.26 USD | $2.98B 413.69M USD | 17.60 | $0.51 0.07 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.29 2.27 USD |
-5.24
|
$137.22B 19.08B USD | $117.81M 16.38M USD | $16.04 2.23 USD | $17.18 2.39 USD | $137.22B 19.08B USD | 14.41 | $1.13 0.16 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.26 2.54 USD |
-1.67
|
$16.99B 2.36B USD | $10.59M 1.47M USD | $18.12 2.52 USD | $18.48 2.57 USD | $16.99B 2.36B USD | 9.08 | $2.01 0.28 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $12.13 1.69 USD |
+4.84
|
$6.44B 895.97M USD | $22.48M 3.13M USD | $11.58 1.61 USD | $12.3 1.71 USD | $6.44B 895.97M USD | 44.92 | $0.27 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.71 3.85 USD |
+0.11
|
$23.04B 3.2B USD | $18.86M 2.62M USD | $27.61 3.84 USD | $28.55 3.97 USD | $23.04B 3.2B USD | 26.64 | $1.04 0.14 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.35 0.88 USD |
-0.16
|
$1.95B 271.5M USD | $3.29M 457.42K USD | $6.32 0.88 USD | $6.39 0.89 USD | $1.95B 271.5M USD | 0 | -$0.05 -0.006 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.15 1.27 USD |
-5.96
|
$1.9B 264.7M USD | $8.72M 1.21M USD | $9 1.25 USD | $9.53 1.33 USD | $1.9B 264.7M USD | 83.18 | $0.11 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.39 0.47 USD |
-0.29
|
$2.65B 368.41M USD | $3.26M 453.68K USD | $3.39 0.47 USD | $3.48 0.48 USD | $2.65B 368.41M USD | 0 | -$0.21 -0.02 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.76 3.03 USD |
+1.92
|
$144.75B 20.13B USD | $45.2M 6.29M USD | $21.46 2.98 USD | $22.43 3.12 USD | $144.75B 20.13B USD | 0 | -$0.74 -0.1 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.9 0.68 USD |
+0.62
|
$2.14B 297.83M USD | $2.59M 359.48K USD | $4.87 0.68 USD | $4.94 0.69 USD | $2.14B 297.83M USD | 490.00 | $0.01 0.001 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.7 5.24 USD |
-0.26
|
$7.32B 1.02B USD | $4.08M 566.63K USD | $37.12 5.16 USD | $38.59 5.37 USD | $7.32B 1.02B USD | 33.36 | $1.13 0.16 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $15.18 2.11 USD |
+2.57
|
$7.41B 1.03B USD | $3.89M 540.78K USD | $14.93 2.08 USD | $15.29 2.13 USD | $7.41B 1.03B USD | 37.02 | $0.41 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $32.94 4.58 USD |
+3.26
|
$5.11B 709.91M USD | $5.73M 797.41K USD | $32.38 4.5 USD | $33.72 4.69 USD | $5.11B 709.91M USD | 48.44 | $0.68 0.09 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.05 0.98 USD |
-0.14
|
$31.51B 4.38B USD | $32.71M 4.55M USD | $7.02 0.98 USD | $7.12 0.99 USD | $31.51B 4.38B USD | 32.04 | $0.22 0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.04 0.28 USD |
-2.86
|
$1.71B 238.26M USD | $7.58M 1.05M USD | $2.04 0.28 USD | $2.1 0.29 USD | $1.71B 238.26M USD | 0 | -$0.12 -0.01 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $7.28 1.01 USD |
-0.14
|
$1.76B 245.34M USD | $2.51M 348.68K USD | $7.25 1.01 USD | $7.37 1.02 USD | $1.76B 245.34M USD | 0 | -$1.04 -0.1 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.62 1.06 USD |
-0.13
|
$7.22B 1B USD | $8.33M 1.16M USD | $7.6 1.06 USD | $7.79 1.08 USD | $7.22B 1B USD | 27.21 | $0.28 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.75 1.49 USD |
-0.83
|
$4.54B 631.82M USD | $1.62M 224.93K USD | $10.75 1.49 USD | $10.94 1.52 USD | $4.54B 631.82M USD | 31.61 | $0.34 0.05 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.18 1.42 USD |
-0.29
|
$7.15B 993.76M USD | $3.38M 469.59K USD | $10.17 1.41 USD | $10.36 1.44 USD | $7.15B 993.76M USD | 16.96 | $0.6 0.08 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.29 4.21 USD |
+0.2
|
$17.82B 2.48B USD | $1.45M 201.78K USD | $30.23 4.2 USD | $30.62 4.26 USD | $17.82B 2.48B USD | 46.60 | $0.65 0.09 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.27 2.54 USD |
-0.05
|
$2.19B 305.13M USD | $974.8K 135.54K USD | $17.96 2.5 USD | $18.79 2.61 USD | $2.19B 305.13M USD | 0 | -$0.4 -0.05 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.62 0.92 USD |
+0.76
|
$14.29B 1.99B USD | $19.26M 2.68M USD | $6.56 0.91 USD | $6.74 0.94 USD | $14.29B 1.99B USD | 33.10 | $0.2 0.03 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.1 1.27 USD |
-0.22
|
$3.68B 511.51M USD | $6.52M 906.14K USD | $9.05 1.26 USD | $9.17 1.28 USD | $3.68B 511.51M USD | 50.55 | $0.18 0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $12.26 1.7 USD |
+1.41
|
$2.77B 384.62M USD | $28.46M 3.96M USD | $12.08 1.68 USD | $12.58 1.75 USD | $2.77B 384.62M USD | 0 | -$0.8 -0.1 USD | |
| WL ChiNext Large-Cap ETF 159814.SZ | $0.3499 0.05 USD |
+0.57
|
$0 0 USD | $75.69M 10.52M USD | $0.3499 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| WL SZSE Dividend ETF 159708.SZ | $0.78 0.11 USD |
-0.64
|
$0 0 USD | $22.84M 3.18M USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.98 0.83 USD |
+2.22
|
$8.63B 1.2B USD | $15.93M 2.21M USD | $5.85 0.81 USD | $6.08 0.85 USD | $8.63B 1.2B USD | 0 | -$0.75 -0.1 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.69 11.64 USD |
-0.36
|
$11.57B 1.61B USD | $3.51M 487.99K USD | $82.51 11.47 USD | $84.48 11.75 USD | $11.57B 1.61B USD | 124.91 | $0.67 0.09 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.6 1.89 USD |
-0.73
|
$2.81B 390.63M USD | $1.36M 189.02K USD | $13.57 1.89 USD | $13.77 1.91 USD | $2.81B 390.63M USD | 19.71 | $0.69 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.42 7.57 USD |
+1.47
|
$14.86B 2.07B USD | $23.13M 3.22M USD | $53.78 7.48 USD | $58 8.06 USD | $14.86B 2.07B USD | 29.57 | $1.84 0.26 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.87 2.76 USD |
-0.25
|
$4.62B 642.41M USD | $1.84M 256.29K USD | $19.82 2.76 USD | $20.2 2.81 USD | $4.62B 642.41M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.93 1.24 USD |
-1.33
|
$6.1B 848.41M USD | $9.64M 1.34M USD | $8.9 1.24 USD | $9.03 1.26 USD | $6.1B 848.41M USD | 148.83 | $0.06 0.008 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $8.85 1.23 USD |
+5.73
|
$1.34B 186.06M USD | $3.46M 481.41K USD | $8.41 1.17 USD | $8.98 1.25 USD | $1.34B 186.06M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.9 0.96 USD |
+0.88
|
$29.47B 4.1B USD | $21.1M 2.93M USD | $6.83 0.95 USD | $7.06 0.98 USD | $29.47B 4.1B USD | 0 | $0 0 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.74 3.58 USD |
-1.83
|
$3.37B 468.47M USD | $1.94M 269.24K USD | $25.69 3.57 USD | $26.41 3.67 USD | $3.37B 468.47M USD | 0 | -$1.04 -0.1 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.69 3.71 USD |
-0.56
|
$5.3B 737.38M USD | $1.69M 234.68K USD | $26.56 3.69 USD | $27.07 3.76 USD | $5.3B 737.38M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.7 8.16 USD |
-0.79
|
$16.33B 2.27B USD | $1.4M 194.64K USD | $58.07 8.07 USD | $59.66 8.3 USD | $16.33B 2.27B USD | 133.40 | $0.44 0.06 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $37.09 5.16 USD |
+0.41
|
$3.44B 477.66M USD | $877.9K 122.07K USD | $36.5 5.08 USD | $37.5 5.21 USD | $3.44B 477.66M USD | 0 | -$0.27 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.56 1.47 USD |
+4.45
|
$3.1B 430.63M USD | $10.21M 1.42M USD | $10.25 1.43 USD | $11.4 1.59 USD | $3.1B 430.63M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.95 0.69 USD |
0
|
$5.71B 794.26M USD | $22.21M 3.09M USD | $4.91 0.68 USD | $5.02 0.7 USD | $5.71B 794.26M USD | 82.50 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.66 2.73 USD |
-4.14
|
$11.1B 1.54B USD | $8.93M 1.24M USD | $19.63 2.73 USD | $20.67 2.87 USD | $11.1B 1.54B USD | 46.80 | $0.42 0.06 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.09 2.1 USD |
+1
|
$2.68B 372.01M USD | $10.21M 1.42M USD | $14.78 2.06 USD | $15.36 2.14 USD | $2.68B 372.01M USD | 20.12 | $0.75 0.1 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $7.64 1.06 USD |
-0.52
|
$3.29B 456.84M USD | $6.52M 906.15K USD | $7.41 1.03 USD | $7.74 1.08 USD | $3.29B 456.84M USD | 764.00 | $0.01 0.001 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.49 1.46 USD |
+2.04
|
$4.41B 612.94M USD | $4.19M 581.98K USD | $10.21 1.42 USD | $10.65 1.48 USD | $4.41B 612.94M USD | 15.89 | $0.66 0.09 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.08 0.71 USD |
-0.39
|
$2.44B 339.63M USD | $5.64M 784.54K USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.44B 339.63M USD | 42.33 | $0.12 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.03 0.7 USD |
0
|
$12.35B 1.72B USD | $16.5M 2.29M USD | $5.02 0.7 USD | $5.09 0.71 USD | $12.35B 1.72B USD | 62.87 | $0.08 0.01 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $157.08 21.84 USD |
+0.43
|
$609.72B 84.78B USD | $15.28M 2.13M USD | $156.4 21.75 USD | $159.8 22.22 USD | $609.72B 84.78B USD | 19.25 | $8.16 1.13 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.26 4.49 USD |
+1.1
|
$61.73B 8.58B USD | $21.87M 3.04M USD | $31.36 4.36 USD | $32.8 4.56 USD | $61.73B 8.58B USD | 33.60 | $0.96 0.13 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.97 1.11 USD |
+1.01
|
$6.13B 852.18M USD | $4.31M 599.58K USD | $7.89 1.1 USD | $7.98 1.11 USD | $6.13B 852.18M USD | 28.46 | $0.28 0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.74 0.52 USD |
-2.86
|
$5.02B 697.75M USD | $48.29M 6.72M USD | $3.71 0.52 USD | $3.81 0.53 USD | $5.02B 697.75M USD | 187.00 | $0.02 0.002 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.7 3.57 USD |
-0.08
|
$8.73B 1.21B USD | $3.8M 528.54K USD | $25.5 3.55 USD | $26.27 3.65 USD | $8.73B 1.21B USD | 29.88 | $0.86 0.12 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.36 2 USD |
-0.07
|
$5.92B 823.67M USD | $8.19M 1.14M USD | $14.02 1.95 USD | $14.55 2.02 USD | $5.92B 823.67M USD | 55.23 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $51.78 7.2 USD |
+0.99
|
$7.29B 1.01B USD | $2.45M 341.21K USD | $51.33 7.14 USD | $52.3 7.27 USD | $7.29B 1.01B USD | 13.34 | $3.88 0.54 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.52 2.16 USD |
+0.52
|
$4.16B 578.78M USD | $7.07M 982.79K USD | $15.3 2.13 USD | $15.8 2.2 USD | $4.16B 578.78M USD | 62.07 | $0.25 0.03 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.83 0.67 USD |
-0.62
|
$2.36B 328.47M USD | $4.17M 579.37K USD | $4.8 0.67 USD | $4.9 0.68 USD | $2.36B 328.47M USD | 53.66 | $0.09 0.01 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.62 1.62 USD |
-1.02
|
$2.12B 294.54M USD | $16.54M 2.3M USD | $11.41 1.59 USD | $12.83 1.78 USD | $2.12B 294.54M USD | 48.41 | $0.24 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.84 0.39 USD |
-0.35
|
$2.86B 397.92M USD | $6.27M 871.88K USD | $2.82 0.39 USD | $2.86 0.4 USD | $2.86B 397.92M USD | 0 | -$0.81 -0.1 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.72 2.88 USD |
-0.38
|
$32.45B 4.51B USD | $11.62M 1.62M USD | $20.7 2.88 USD | $21.04 2.93 USD | $32.45B 4.51B USD | 18.33 | $1.13 0.16 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.33 1.44 USD |
-1.05
|
$2.22B 309.26M USD | $1.33M 185.6K USD | $10.33 1.44 USD | $10.69 1.49 USD | $2.22B 309.26M USD | 27.91 | $0.37 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $16.89 2.35 USD |
-1
|
$3.9B 542.55M USD | $2.05M 284.5K USD | $16.84 2.34 USD | $17.06 2.37 USD | $3.9B 542.55M USD | 24.47 | $0.69 0.1 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.33 1.16 USD |
+0.6
|
$2.94B 409.4M USD | $2.49M 346.21K USD | $8.25 1.15 USD | $8.37 1.16 USD | $2.94B 409.4M USD | 26.87 | $0.31 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.39 0.61 USD |
-0.23
|
$1.46B 203.35M USD | $3.03M 421.97K USD | $4.35 0.6 USD | $4.45 0.62 USD | $1.46B 203.35M USD | 0 | -$0.24 -0.03 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.65 1.06 USD |
-2.17
|
$90.39B 12.57B USD | $57.87M 8.05M USD | $7.55 1.05 USD | $7.81 1.09 USD | $90.39B 12.57B USD | 16.63 | $0.46 0.06 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.59 1.47 USD |
+0.28
|
$2.03B 282.27M USD | $1.21M 167.58K USD | $10.47 1.46 USD | $10.68 1.48 USD | $2.03B 282.27M USD | 75.64 | $0.14 0.02 USD | |
| XGD Inc. 300130.SZ | $20.83 2.9 USD |
0
|
$11.6B 1.61B USD | $5.41M 751.73K USD | $20.54 2.86 USD | $21.07 2.93 USD | $11.6B 1.61B USD | 13.26 | $1.57 0.22 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.7 1.21 USD |
+1.99
|
$4.99B 694.25M USD | $21.81M 3.03M USD | $8.57 1.19 USD | $8.83 1.23 USD | $4.99B 694.25M USD | 0 | -$0.2 -0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.61 1.2 USD |
+1.53
|
$4.74B 658.57M USD | $13.51M 1.88M USD | $8.37 1.16 USD | $8.8 1.22 USD | $4.74B 658.57M USD | 861.00 | $0.01 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||