Result Page 25 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.63 0.23 USD |
-5.23
|
$1.88B 261.14M USD | $1.93M 267.99K USD | $1.72 0.24 USD | $1.72 0.24 USD | $1.88B 261.14M USD | 0 | -$0.81 -0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.24 0.59 USD |
-9.98
|
$6.22B 864.7M USD | $145.64M 20.25M USD | $4.24 0.59 USD | $4.75 0.66 USD | $6.22B 864.7M USD | 0 | $0 0 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.67 6.91 USD |
-0.64
|
$14.49B 2.02B USD | $1.06M 147.16K USD | $49.03 6.82 USD | $50.18 6.98 USD | $14.49B 2.02B USD | 18.12 | $2.74 0.38 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.87 0.54 USD |
+0.26
|
$15.44B 2.15B USD | $36.21M 5.03M USD | $3.84 0.53 USD | $3.88 0.54 USD | $15.44B 2.15B USD | 12.89 | $0.3 0.04 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.95 1.94 USD |
-0.71
|
$5.68B 789.39M USD | $5.95M 827.25K USD | $13.89 1.93 USD | $14.25 1.98 USD | $5.68B 789.39M USD | 22.50 | $0.62 0.09 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.23 0.31 USD |
-2.62
|
$1.59B 221.02M USD | $24.85M 3.46M USD | $2.21 0.31 USD | $2.28 0.32 USD | $1.59B 221.02M USD | 0 | -$0.12 -0.01 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
+0.61
|
$3.57B 496.79M USD | $7.34M 1.02M USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.57B 496.79M USD | 47.28 | $0.07 0.009 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.38 1.58 USD |
+0.89
|
$8.41B 1.17B USD | $3.51M 488.26K USD | $11.25 1.56 USD | $11.5 1.6 USD | $8.41B 1.17B USD | 29.17 | $0.39 0.05 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.45 3.96 USD |
+3.83
|
$28.99B 4.03B USD | $16.85M 2.34M USD | $27.25 3.79 USD | $28.8 4 USD | $28.99B 4.03B USD | 26.58 | $1.07 0.15 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $22.36 3.11 USD |
-0.49
|
$1.79B 248.72M USD | $742K 103.17K USD | $22.3 3.1 USD | $22.6 3.14 USD | $1.79B 248.72M USD | 32.40 | $0.69 0.1 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.7 0.79 USD |
-1.04
|
$4.16B 578.74M USD | $10.26M 1.43M USD | $5.68 0.79 USD | $5.79 0.81 USD | $4.16B 578.74M USD | 40.71 | $0.14 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $62.65 8.71 USD |
-0.08
|
$7.65B 1.06B USD | $1.1M 153.41K USD | $62.1 8.63 USD | $63.46 8.82 USD | $7.65B 1.06B USD | 37.07 | $1.69 0.23 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.95 0.55 USD |
-1.74
|
$4.11B 571.7M USD | $12.17M 1.69M USD | $3.94 0.55 USD | $4.04 0.56 USD | $4.11B 571.7M USD | 19.75 | $0.2 0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.45 0.76 USD |
+0.74
|
$5.57B 774.33M USD | $15.76M 2.19M USD | $5.36 0.75 USD | $5.55 0.77 USD | $5.57B 774.33M USD | 0 | -$0.3 -0.04 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.13 0.3 USD |
-3.18
|
$1.6B 222.1M USD | $29.86M 4.15M USD | $2.12 0.29 USD | $2.21 0.31 USD | $1.6B 222.1M USD | 0 | -$0.31 -0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.37 3.39 USD |
+0.29
|
$11.7B 1.63B USD | $2.5M 347.99K USD | $24.24 3.37 USD | $24.75 3.44 USD | $11.7B 1.63B USD | 8.31 | $2.93 0.41 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.94 1.38 USD |
-0.3
|
$2.12B 294.19M USD | $5.26M 731.01K USD | $9.87 1.37 USD | $10.2 1.42 USD | $2.12B 294.19M USD | 31.06 | $0.32 0.04 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.49 1.18 USD |
+1.68
|
$2.13B 296.06M USD | $3.05M 424.02K USD | $8.28 1.15 USD | $8.51 1.18 USD | $2.13B 296.06M USD | 38.59 | $0.22 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.94 5.14 USD |
-0.59
|
$20.06B 2.79B USD | $4.48M 622.99K USD | $36.71 5.1 USD | $37.45 5.21 USD | $20.06B 2.79B USD | 21.47 | $1.72 0.24 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.98 10.15 USD |
+1.38
|
$14.3B 1.99B USD | $1.48M 205.34K USD | $72.04 10.02 USD | $74.25 10.32 USD | $14.3B 1.99B USD | 25.51 | $2.86 0.4 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.76 1.22 USD |
-0.68
|
$1.79B 249.46M USD | $1.85M 257.81K USD | $8.7 1.21 USD | $8.86 1.23 USD | $1.79B 249.46M USD | 25.76 | $0.34 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.35 3.52 USD |
-0.24
|
$13.68B 1.9B USD | $1.24M 171.84K USD | $25.16 3.5 USD | $25.55 3.55 USD | $13.68B 1.9B USD | 41.55 | $0.61 0.08 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $25.52 3.55 USD |
+1.79
|
$7.51B 1.04B USD | $2.81M 391.36K USD | $24.96 3.47 USD | $25.56 3.55 USD | $7.51B 1.04B USD | 27.14 | $0.94 0.13 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.05 1.95 USD |
+5.4
|
$11.59B 1.61B USD | $15.28M 2.12M USD | $13.33 1.85 USD | $14.18 1.97 USD | $11.59B 1.61B USD | 52.03 | $0.27 0.04 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.17 4.75 USD |
+4.03
|
$34.99B 4.86B USD | $10.14M 1.41M USD | $32.54 4.52 USD | $34.26 4.76 USD | $34.99B 4.86B USD | 14.06 | $2.43 0.34 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.17 1 USD |
+1.85
|
$3.7B 514.52M USD | $13.02M 1.81M USD | $6.96 0.97 USD | $7.25 1.01 USD | $3.7B 514.52M USD | 23.12 | $0.31 0.04 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.23 0.73 USD |
+4.81
|
$6.45B 897.14M USD | $68.27M 9.49M USD | $4.94 0.69 USD | $5.28 0.73 USD | $6.45B 897.14M USD | 30.76 | $0.17 0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $25.15 3.5 USD |
+0.96
|
$4.53B 629.45M USD | $2.39M 332.42K USD | $24.74 3.44 USD | $25.33 3.52 USD | $4.53B 629.45M USD | 25.66 | $0.98 0.14 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.73 1.49 USD |
+2.48
|
$8.8B 1.22B USD | $6.57M 914.02K USD | $10.49 1.46 USD | $10.78 1.5 USD | $8.8B 1.22B USD | 21.03 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.48 2.57 USD |
+0.05
|
$1.45B 201.96M USD | $795.7K 110.64K USD | $18.39 2.56 USD | $18.75 2.61 USD | $1.45B 201.96M USD | 33.00 | $0.56 0.08 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38 5.28 USD |
+0.69
|
$48.03B 6.68B USD | $8.52M 1.18M USD | $36.9 5.13 USD | $38.19 5.31 USD | $48.03B 6.68B USD | 22.22 | $1.71 0.24 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $26.43 3.67 USD |
+1.34
|
$4.34B 603.94M USD | $18.81M 2.62M USD | $26.22 3.65 USD | $27.68 3.85 USD | $4.34B 603.94M USD | 293.66 | $0.09 0.01 USD | |
| YGSOFT Inc. 002063.SZ | $5.32 0.74 USD |
+0.57
|
$10.14B 1.41B USD | $22.99M 3.2M USD | $5.26 0.73 USD | $5.38 0.75 USD | $10.14B 1.41B USD | 29.55 | $0.18 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.87 0.68 USD |
+1.04
|
$6.34B 881.4M USD | $10.67M 1.48M USD | $4.83 0.67 USD | $4.92 0.68 USD | $6.34B 881.4M USD | 0 | -$0.01 -0.001 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.85 1.93 USD |
-0.22
|
$16.98B 2.36B USD | $5.95M 827.78K USD | $13.75 1.91 USD | $14.04 1.95 USD | $16.98B 2.36B USD | 0 | -$0.38 -0.05 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.36 4.5 USD |
+1.41
|
$175.44B 24.39B USD | $8.57M 1.19M USD | $31.86 4.43 USD | $32.76 4.56 USD | $175.44B 24.39B USD | 61.05 | $0.53 0.07 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.12 0.99 USD |
-0.14
|
$3.14B 436.08M USD | $7.29M 1.01M USD | $7.04 0.98 USD | $7.18 1 USD | $3.14B 436.08M USD | 0 | -$0.43 -0.05 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.54 1.05 USD |
+7.1
|
$6.2B 861.69M USD | $49.82M 6.93M USD | $7.06 0.98 USD | $7.65 1.06 USD | $6.2B 861.69M USD | 75.40 | $0.1 0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.58 2.17 USD |
+0.06
|
$3.12B 433.26M USD | $988.84K 137.49K USD | $15.47 2.15 USD | $16.15 2.25 USD | $3.12B 433.26M USD | 0 | -$0.06 -0.008 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.45 1.31 USD |
-1.46
|
$1.47B 204.39M USD | $3.56M 495.17K USD | $9.29 1.29 USD | $9.64 1.34 USD | $1.47B 204.39M USD | 0 | -$0.44 -0.06 USD | |
| Yinhua CN-info Small-cap Value ETF 159990.SZ | $1.31 0.18 USD |
+0.46
|
$0 0 USD | $2.86M 397.78K USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI 5G Communication ETF 159994.SZ | $0.79 0.11 USD |
+0.76
|
$0 0 USD | $26.53M 3.69M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Agriculture Theme ETF 159827.SZ | $0.8 0.11 USD |
+1.64
|
$0 0 USD | $6.12M 851.53K USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Film&Television ETF 159855.SZ | $0.79 0.11 USD |
-0.38
|
$0 0 USD | $4.53M 629.45K USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Food ETF 159862.SZ | $0.76 0.11 USD |
+0.53
|
$0 0 USD | $1.78M 247.82K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI HK Connect ConsuTheme ETF 159735.SZ | $0.63 0.09 USD |
+1.13
|
$0 0 USD | $11.39M 1.58M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Non-ferrous Metal ETF 159871.SZ | $1.17 0.16 USD |
+4.29
|
$0 0 USD | $20.23M 2.81M USD | $1.13 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Security Enterprise ETF 159842.SZ | $0.8399 0.12 USD |
+0.36
|
$0 0 USD | $69.23M 9.63M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 ETF 159782.SZ | $0.4699 0.07 USD |
0
|
$0 0 USD | $3.77M 524.66K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Virtual Reality ETF 159786.SZ | $0.68 0.09 USD |
-0.44
|
$0 0 USD | $7.43M 1.03M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.6999 0.1 USD |
0
|
$0 0 USD | $210.42M 29.26M USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua ICBC CSOP SP New CN Sec ETF(QDII) 159822.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $6.57M 913.74K USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SOE Struct Reform ETF 159959.SZ | $1.37 0.19 USD |
+0.37
|
$0 0 USD | $15.86M 2.21M USD | $1.37 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $20.82 2.89 USD |
+9.01
|
$57.81B 8.04B USD | $46.78M 6.5M USD | $19.52 2.71 USD | $21 2.92 USD | $57.81B 8.04B USD | 35.28 | $0.59 0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.71 3.16 USD |
+0.27
|
$13.54B 1.88B USD | $3.36M 467.46K USD | $22.48 3.13 USD | $22.83 3.17 USD | $13.54B 1.88B USD | 24.68 | $0.92 0.13 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.52 3.41 USD |
+0.45
|
$11.49B 1.6B USD | $4.33M 602.37K USD | $24.18 3.36 USD | $24.79 3.45 USD | $11.49B 1.6B USD | 22.70 | $1.08 0.15 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.84 0.39 USD |
-2.73
|
$1.22B 169.8M USD | $10.08M 1.4M USD | $2.84 0.39 USD | $2.92 0.41 USD | $1.22B 169.8M USD | 31.55 | $0.09 0.01 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21.16 2.94 USD |
+0.76
|
$1.73B 240.53M USD | $965.3K 134.22K USD | $20.92 2.91 USD | $21.41 2.98 USD | $1.73B 240.53M USD | 78.37 | $0.27 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.8 1.78 USD |
-1.54
|
$16.06B 2.23B USD | $12.78M 1.78M USD | $12.69 1.76 USD | $13.14 1.83 USD | $16.06B 2.23B USD | 13.61 | $0.94 0.13 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.74 6.36 USD |
-0.52
|
$24.66B 3.43B USD | $4.22M 586.46K USD | $45.62 6.34 USD | $46.4 6.45 USD | $24.66B 3.43B USD | 8.36 | $5.47 0.76 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.97 0.83 USD |
-0.17
|
$3.85B 535.92M USD | $4.73M 657.42K USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.85B 535.92M USD | 45.92 | $0.13 0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.31 1.29 USD |
+0.32
|
$8.53B 1.19B USD | $10.59M 1.47M USD | $9.15 1.27 USD | $9.42 1.31 USD | $8.53B 1.19B USD | 133.00 | $0.07 0.009 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.54 0.63 USD |
-1.73
|
$2.02B 281.39M USD | $14.71M 2.05M USD | $4.5 0.63 USD | $4.67 0.65 USD | $2.02B 281.39M USD | 0 | -$0.37 -0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.87 0.4 USD |
-1.03
|
$6.23B 865.56M USD | $14.34M 1.99M USD | $2.87 0.4 USD | $2.92 0.41 USD | $6.23B 865.56M USD | 0 | -$0.05 -0.006 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.71 0.38 USD |
-2.87
|
$1.14B 159.05M USD | $6.33M 880.34K USD | $2.71 0.38 USD | $2.79 0.39 USD | $1.14B 159.05M USD | 0 | -$1.1 -0.1 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.49 4.93 USD |
-0.45
|
$9.22B 1.28B USD | $4.09M 568.52K USD | $35.1 4.88 USD | $36.08 5.02 USD | $9.22B 1.28B USD | 26.68 | $1.33 0.18 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.13 0.44 USD |
+4.68
|
$2.52B 349.92M USD | $28.05M 3.9M USD | $2.93 0.41 USD | $3.21 0.45 USD | $2.52B 349.92M USD | 78.25 | $0.04 0.005 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.03 0.56 USD |
-1.23
|
$2.89B 402.41M USD | $5.12M 711.61K USD | $4.02 0.56 USD | $4.09 0.57 USD | $2.89B 402.41M USD | 44.77 | $0.09 0.01 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.25 1.7 USD |
+0.16
|
$16.13B 2.24B USD | $21.04M 2.93M USD | $12.16 1.69 USD | $12.4 1.72 USD | $16.13B 2.24B USD | 136.11 | $0.09 0.01 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.21 2.25 USD |
-1.28
|
$5.99B 833.26M USD | $6.82M 948.66K USD | $16.07 2.23 USD | $16.5 2.29 USD | $5.99B 833.26M USD | 46.31 | $0.35 0.05 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.33 2.55 USD |
+3.27
|
$2.86B 397.27M USD | $6.75M 938.1K USD | $17.85 2.48 USD | $18.46 2.57 USD | $2.86B 397.27M USD | 87.28 | $0.21 0.03 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.2 1.28 USD |
-0.43
|
$26.67B 3.71B USD | $73.31M 10.19M USD | $9.02 1.25 USD | $9.35 1.3 USD | $26.67B 3.71B USD | 16.14 | $0.57 0.08 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.79 1.22 USD |
+0.92
|
$5.95B 826.63M USD | $8.82M 1.23M USD | $8.65 1.2 USD | $8.82 1.23 USD | $5.95B 826.63M USD | 67.61 | $0.13 0.02 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.56 2.16 USD |
+4.5
|
$53.96B 7.5B USD | $76.94M 10.7M USD | $14.89 2.07 USD | $15.6 2.17 USD | $53.96B 7.5B USD | 12.75 | $1.22 0.17 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.95 7.64 USD |
-0.65
|
$98.05B 13.63B USD | $9.26M 1.29M USD | $54.2 7.54 USD | $55.3 7.69 USD | $98.05B 13.63B USD | 22.99 | $2.39 0.33 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $58.35 8.11 USD |
+0.1
|
$24.72B 3.44B USD | $2.98M 414.61K USD | $57.85 8.04 USD | $59.63 8.29 USD | $24.72B 3.44B USD | 31.71 | $1.84 0.26 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $15.69 2.18 USD |
+7.99
|
$31.44B 4.37B USD | $114.92M 15.98M USD | $14.92 2.07 USD | $15.79 2.2 USD | $31.44B 4.37B USD | 20.37 | $0.77 0.11 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $13 1.81 USD |
+1.33
|
$11.97B 1.66B USD | $5.11M 710.54K USD | $12.83 1.78 USD | $13.08 1.82 USD | $11.97B 1.66B USD | 18.30 | $0.71 0.1 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $41.24 5.73 USD |
-0.75
|
$40.32B 5.61B USD | $8.48M 1.18M USD | $41.06 5.71 USD | $42.14 5.86 USD | $40.32B 5.61B USD | 20.51 | $2.01 0.28 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.62 1.48 USD |
+3.61
|
$6.94B 964.42M USD | $22.84M 3.18M USD | $10.25 1.43 USD | $10.64 1.48 USD | $6.94B 964.42M USD | 1062.00 | $0.01 0.001 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.5 0.76 USD |
+4.96
|
$1.78B 247.31M USD | $15.64M 2.17M USD | $5.32 0.74 USD | $5.54 0.77 USD | $1.78B 247.31M USD | 0 | -$0.72 -0.1 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.53 1.88 USD |
-0.37
|
$5.33B 740.74M USD | $5.03M 698.72K USD | $13.31 1.85 USD | $13.66 1.9 USD | $5.33B 740.74M USD | 33.82 | $0.4 0.06 USD | |
| Yunnan Tin Company Limited 000960.SZ | $18.14 2.52 USD |
+5.66
|
$29.85B 4.15B USD | $60.76M 8.45M USD | $17.32 2.41 USD | $18.18 2.53 USD | $29.85B 4.15B USD | 20.38 | $0.89 0.12 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.35 0.74 USD |
+3.28
|
$5.42B 753.13M USD | $25.45M 3.54M USD | $5.19 0.72 USD | $5.41 0.75 USD | $5.42B 753.13M USD | 0 | -$0.43 -0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.48 1.74 USD |
+0.81
|
$8.79B 1.22B USD | $6.19M 860.59K USD | $12.27 1.71 USD | $12.59 1.75 USD | $8.79B 1.22B USD | 27.13 | $0.46 0.06 USD | |
| Zangge Mining Company Limited 000408.SZ | $29.24 4.07 USD |
+3.1
|
$46.21B 6.43B USD | $14.77M 2.05M USD | $28.91 4.02 USD | $29.79 4.14 USD | $46.21B 6.43B USD | 15.07 | $1.94 0.27 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.52 1.32 USD |
-0.94
|
$4.48B 622.67M USD | $1.27M 176.68K USD | $9.49 1.32 USD | $9.66 1.34 USD | $4.48B 622.67M USD | 36.61 | $0.26 0.04 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.76 0.94 USD |
+4.48
|
$2.74B 380.5M USD | $38.11M 5.3M USD | $6.58 0.91 USD | $6.88 0.96 USD | $2.74B 380.5M USD | 0 | -$0.59 -0.08 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.35 0.88 USD |
-0.63
|
$3.65B 508.04M USD | $12.62M 1.76M USD | $6.32 0.88 USD | $6.42 0.89 USD | $3.65B 508.04M USD | 22.67 | $0.28 0.04 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.27 2.26 USD |
-0.06
|
$1.7B 236.09M USD | $1.53M 212.82K USD | $16.24 2.26 USD | $16.61 2.31 USD | $1.7B 236.09M USD | 31.90 | $0.51 0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.41 1.73 USD |
-0.32
|
$1.24B 172.55M USD | $1.38M 192.24K USD | $12.36 1.72 USD | $12.69 1.76 USD | $1.24B 172.55M USD | 0 | -$0.55 -0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.38 0.47 USD |
-0.59
|
$3.81B 530.2M USD | $29.75M 4.14M USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.81B 530.2M USD | 0 | -$0.49 -0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.74 1.91 USD |
+1.55
|
$8.23B 1.14B USD | $4.49M 624.12K USD | $13.37 1.86 USD | $14.09 1.96 USD | $8.23B 1.14B USD | 0 | -$0.54 -0.07 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.26 2.68 USD |
+0.52
|
$1.62B 224.95M USD | $1.26M 175.08K USD | $19.08 2.65 USD | $19.41 2.7 USD | $1.62B 224.95M USD | 39.30 | $0.49 0.07 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.41 1.31 USD |
+4.32
|
$18.8B 2.61B USD | $18.84M 2.62M USD | $9.14 1.27 USD | $9.46 1.32 USD | $18.8B 2.61B USD | 18.82 | $0.5 0.07 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.33 0.32 USD |
-0.85
|
$2.65B 368.16M USD | $9.3M 1.29M USD | $2.32 0.32 USD | $2.36 0.33 USD | $2.65B 368.16M USD | 116.50 | $0.02 0.002 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.92 3.46 USD |
+1.05
|
$2.49B 346.5M USD | $978.1K 136K USD | $24.8 3.45 USD | $25.3 3.52 USD | $2.49B 346.5M USD | 21.66 | $1.15 0.16 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.28 0.46 USD |
+1.23
|
$17.12B 2.38B USD | $23.71M 3.3M USD | $3.25 0.45 USD | $3.29 0.46 USD | $17.12B 2.38B USD | 20.50 | $0.16 0.02 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $1 0.14 USD |
-4.76
|
$4.48B 622.85M USD | $20.3M 2.82M USD | $1.05 0.15 USD | $1.05 0.15 USD | $4.48B 622.85M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $16.94 2.36 USD |
+0.41
|
$3.42B 475.15M USD | $1.22M 169.95K USD | $16.77 2.33 USD | $17.17 2.39 USD | $3.42B 475.15M USD | 28.23 | $0.6 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||