Result Page 3 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.48 4.52 USD |
+1.98
|
$23.7B 3.3B USD | $12.88M 1.79M USD | $31.62 4.4 USD | $32.75 4.55 USD | $23.7B 3.3B USD | 18.55 | $1.75 0.24 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.35 1.72 USD |
+0.73
|
$23.67B 3.29B USD | $13.2M 1.84M USD | $12.21 1.7 USD | $12.46 1.73 USD | $23.67B 3.29B USD | 22.05 | $0.56 0.08 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.98 5.56 USD |
+0.03
|
$23.62B 3.28B USD | $1.96M 271.91K USD | $39.82 5.54 USD | $40.21 5.59 USD | $23.62B 3.28B USD | 249.87 | $0.16 0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $51.22 7.12 USD |
+5.87
|
$23.56B 3.28B USD | $34.51M 4.8M USD | $48.91 6.8 USD | $52.59 7.31 USD | $23.56B 3.28B USD | 60.25 | $0.85 0.12 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.32 3.24 USD |
+0.65
|
$23.5B 3.27B USD | $3.81M 529.79K USD | $22.83 3.17 USD | $23.54 3.27 USD | $23.5B 3.27B USD | 22.00 | $1.06 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.63 8.15 USD |
+1.88
|
$23.49B 3.27B USD | $7.95M 1.1M USD | $57.27 7.96 USD | $61.1 8.5 USD | $23.49B 3.27B USD | 50.54 | $1.16 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $27.19 3.78 USD |
+1.12
|
$23.46B 3.26B USD | $20.6M 2.86M USD | $26.89 3.74 USD | $27.68 3.85 USD | $23.46B 3.26B USD | 30.89 | $0.88 0.12 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.2 3.5 USD |
+0.44
|
$23.45B 3.26B USD | $2.31M 321.11K USD | $25.01 3.48 USD | $25.53 3.55 USD | $23.45B 3.26B USD | 15.65 | $1.61 0.22 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $10.88 1.51 USD |
+0.93
|
$23.42B 3.26B USD | $20.72M 2.88M USD | $10.76 1.5 USD | $11 1.53 USD | $23.42B 3.26B USD | 14.50 | $0.75 0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $24.61 3.42 USD |
-0.53
|
$23.36B 3.25B USD | $4.88M 678.22K USD | $24.5 3.41 USD | $24.9 3.46 USD | $23.36B 3.25B USD | 13.37 | $1.84 0.26 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $66.41 9.23 USD |
+0.56
|
$23.12B 3.22B USD | $9.57M 1.33M USD | $65.54 9.11 USD | $68.98 9.59 USD | $23.12B 3.22B USD | 12.34 | $5.38 0.75 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.47 4.24 USD |
+1.77
|
$22.97B 3.19B USD | $8.57M 1.19M USD | $30.03 4.18 USD | $31.25 4.35 USD | $22.97B 3.19B USD | 25.60 | $1.19 0.17 USD | |
| Sangfor Technologies Inc. 300454.SZ | $54.53 7.58 USD |
-0.13
|
$22.89B 3.18B USD | $2.04M 283.32K USD | $54.4 7.56 USD | $55.15 7.67 USD | $22.89B 3.18B USD | 181.76 | $0.3 0.04 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.61 3 USD |
-0.32
|
$22.82B 3.17B USD | $18.79M 2.61M USD | $21.2 2.95 USD | $21.69 3.02 USD | $22.82B 3.17B USD | 41.55 | $0.52 0.07 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $53.8 7.48 USD |
-0.13
|
$22.79B 3.17B USD | $2.64M 366.86K USD | $53 7.37 USD | $54.62 7.59 USD | $22.79B 3.17B USD | 29.23 | $1.84 0.26 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.44 4.51 USD |
+1.5
|
$22.75B 3.16B USD | $2.77M 384.91K USD | $32 4.45 USD | $32.69 4.55 USD | $22.75B 3.16B USD | 17.82 | $1.82 0.25 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.4 0.75 USD |
0
|
$22.69B 3.16B USD | $19.83M 2.76M USD | $5.37 0.75 USD | $5.46 0.76 USD | $22.69B 3.16B USD | 67.50 | $0.08 0.01 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.95 1.94 USD |
+1.68
|
$22.69B 3.16B USD | $15.81M 2.2M USD | $13.72 1.91 USD | $14.17 1.97 USD | $22.69B 3.16B USD | 14.09 | $0.99 0.14 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.21 0.59 USD |
-0.24
|
$22.66B 3.15B USD | $60.58M 8.42M USD | $4.09 0.57 USD | $4.26 0.59 USD | $22.66B 3.15B USD | 17.54 | $0.24 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.57 1.05 USD |
+1.61
|
$22.6B 3.14B USD | $22.42M 3.12M USD | $7.4 1.03 USD | $7.59 1.06 USD | $22.6B 3.14B USD | 11.82 | $0.64 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.47 2.99 USD |
+0.23
|
$22.54B 3.13B USD | $7.48M 1.04M USD | $21.1 2.93 USD | $21.68 3.01 USD | $22.54B 3.13B USD | 28.25 | $0.76 0.11 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.87 3.88 USD |
+0.94
|
$22.51B 3.13B USD | $3.8M 527.71K USD | $27.52 3.83 USD | $28.08 3.9 USD | $22.51B 3.13B USD | 42.87 | $0.65 0.09 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
0
|
$22.43B 3.12B USD | $39.94M 5.55M USD | $2.16 0.3 USD | $2.19 0.3 USD | $22.43B 3.12B USD | 27.12 | $0.08 0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.89 0.68 USD |
-0.81
|
$22.14B 3.08B USD | $18.41M 2.56M USD | $4.86 0.68 USD | $4.96 0.69 USD | $22.14B 3.08B USD | 13.58 | $0.36 0.05 USD | |
| Venustech Group Inc. 002439.SZ | $18.1 2.52 USD |
-0.44
|
$22.05B 3.07B USD | $6.92M 962.32K USD | $18.01 2.5 USD | $18.36 2.55 USD | $22.05B 3.07B USD | 23.50 | $0.77 0.11 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.51 2.3 USD |
+1.23
|
$22.05B 3.07B USD | $5.55M 771.9K USD | $16.16 2.25 USD | $16.95 2.36 USD | $22.05B 3.07B USD | 63.50 | $0.26 0.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.85 0.54 USD |
+0.79
|
$22.02B 3.06B USD | $28.75M 4M USD | $3.79 0.53 USD | $3.89 0.54 USD | $22.02B 3.06B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.72 0.38 USD |
+0.37
|
$21.86B 3.04B USD | $43.51M 6.05M USD | $2.7 0.38 USD | $2.78 0.39 USD | $21.86B 3.04B USD | 0 | -$0.8 -0.1 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.18 1.69 USD |
+1.42
|
$21.59B 3B USD | $113.81M 15.82M USD | $11.56 1.61 USD | $12.39 1.72 USD | $21.59B 3B USD | 32.91 | $0.37 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.44 2.84 USD |
+0.2
|
$21.51B 2.99B USD | $9.96M 1.39M USD | $20.23 2.81 USD | $20.6 2.86 USD | $21.51B 2.99B USD | 12.93 | $1.58 0.22 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $13.36 1.86 USD |
-0.67
|
$21.45B 2.98B USD | $8.74M 1.22M USD | $13.31 1.85 USD | $13.63 1.9 USD | $21.45B 2.98B USD | 83.50 | $0.16 0.02 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $25.79 3.59 USD |
+0.08
|
$21.44B 2.98B USD | $5.57M 774.28K USD | $25.6 3.56 USD | $26.08 3.63 USD | $21.44B 2.98B USD | 25.03 | $1.03 0.14 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.83 0.95 USD |
-1.59
|
$21.27B 2.96B USD | $4.01M 557.33K USD | $6.78 0.94 USD | $6.97 0.97 USD | $21.27B 2.96B USD | 25.29 | $0.27 0.04 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.39 0.75 USD |
-1.1
|
$21.08B 2.93B USD | $77.54M 10.78M USD | $5.34 0.74 USD | $5.46 0.76 USD | $21.08B 2.93B USD | 13.82 | $0.39 0.05 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $25.3 3.52 USD |
+2.8
|
$20.94B 2.91B USD | $6.67M 927.38K USD | $24.33 3.38 USD | $25.33 3.52 USD | $20.94B 2.91B USD | 60.23 | $0.42 0.06 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.12 1.41 USD |
-1.36
|
$20.91B 2.91B USD | $17.12M 2.38M USD | $9.98 1.39 USD | $10.27 1.43 USD | $20.91B 2.91B USD | 22.48 | $0.45 0.06 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $21.88 3.04 USD |
-1.71
|
$20.69B 2.88B USD | $9.15M 1.27M USD | $21.77 3.03 USD | $22.38 3.11 USD | $20.69B 2.88B USD | 75.44 | $0.29 0.04 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.77 5.67 USD |
+4.51
|
$20.65B 2.87B USD | $31.38M 4.36M USD | $39.39 5.48 USD | $41.47 5.77 USD | $20.65B 2.87B USD | 12.86 | $3.17 0.44 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.58 2.31 USD |
-0.36
|
$20.62B 2.87B USD | $6.78M 942.12K USD | $16.5 2.29 USD | $16.84 2.34 USD | $20.62B 2.87B USD | 40.43 | $0.41 0.06 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.29 3.1 USD |
-0.13
|
$20.49B 2.85B USD | $5.93M 824.85K USD | $22.11 3.07 USD | $22.53 3.13 USD | $20.49B 2.85B USD | 17.83 | $1.25 0.17 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.78 0.66 USD |
-0.21
|
$20.49B 2.85B USD | $5.09M 708.27K USD | $4.75 0.66 USD | $4.83 0.67 USD | $20.49B 2.85B USD | 17.07 | $0.28 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.38 1.44 USD |
-0.19
|
$20.36B 2.83B USD | $5.82M 808.6K USD | $10.36 1.44 USD | $10.47 1.46 USD | $20.36B 2.83B USD | 13.30 | $0.78 0.11 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $18.23 2.53 USD |
+0.22
|
$20.36B 2.83B USD | $6.73M 935.42K USD | $18.06 2.51 USD | $18.4 2.56 USD | $20.36B 2.83B USD | 28.48 | $0.64 0.09 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
0
|
$20.31B 2.82B USD | $25.15M 3.5M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.31B 2.82B USD | 0 | -$0.51 -0.07 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.39 1.44 USD |
-0.38
|
$20.27B 2.82B USD | $20.39M 2.83M USD | $10.22 1.42 USD | $10.52 1.46 USD | $20.27B 2.82B USD | 22.58 | $0.46 0.06 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.57 2.03 USD |
-0.55
|
$20.26B 2.82B USD | $29.28M 4.07M USD | $14.44 2.01 USD | $14.76 2.05 USD | $20.26B 2.82B USD | 29.73 | $0.49 0.07 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.78 0.53 USD |
+4.42
|
$20.23B 2.81B USD | $51.09M 7.1M USD | $3.6 0.5 USD | $3.83 0.53 USD | $20.23B 2.81B USD | 15.75 | $0.24 0.03 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $12.94 1.8 USD |
-0.84
|
$20.19B 2.81B USD | $17.43M 2.42M USD | $12.9 1.79 USD | $13.12 1.82 USD | $20.19B 2.81B USD | 30.09 | $0.43 0.06 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.05 0.9 USD |
+1
|
$21.96B 2.81B USD | $835.2K 106.79K USD | $7 0.9 USD | $7.07 0.9 USD | $21.96B 2.81B USD | 8.39 | $0.84 0.11 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.16 0.44 USD |
+0.32
|
$20.18B 2.81B USD | $26.81M 3.73M USD | $3.15 0.44 USD | $3.19 0.44 USD | $20.18B 2.81B USD | 105.33 | $0.03 0.004 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.22 1.42 USD |
+0.99
|
$20.17B 2.8B USD | $23.63M 3.29M USD | $10.07 1.4 USD | $10.29 1.43 USD | $20.17B 2.8B USD | 15.72 | $0.65 0.09 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.1 6.13 USD |
-3.71
|
$20.15B 2.8B USD | $7.55M 1.05M USD | $43.84 6.1 USD | $47.59 6.62 USD | $20.15B 2.8B USD | 26.72 | $1.65 0.23 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.88 5.68 USD |
+0.44
|
$20.04B 2.79B USD | $3.08M 428.34K USD | $40.59 5.64 USD | $40.95 5.69 USD | $20.04B 2.79B USD | 19.74 | $2.07 0.29 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $22.27 3.1 USD |
+2.53
|
$19.96B 2.78B USD | $9.37M 1.3M USD | $21.5 2.99 USD | $22.32 3.1 USD | $19.96B 2.78B USD | 35.91 | $0.62 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.82 8.6 USD |
+1.36
|
$19.92B 2.77B USD | $2.72M 377.81K USD | $60.16 8.36 USD | $62.93 8.75 USD | $19.92B 2.77B USD | 32.88 | $1.88 0.26 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.52 5.08 USD |
+1
|
$19.83B 2.76B USD | $5.67M 788.42K USD | $35.75 4.97 USD | $36.71 5.1 USD | $19.83B 2.76B USD | 21.23 | $1.72 0.24 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.08 1.12 USD |
-1.22
|
$19.72B 2.74B USD | $41.76M 5.81M USD | $8.01 1.11 USD | $8.27 1.15 USD | $19.72B 2.74B USD | 29.92 | $0.27 0.04 USD | |
| Glodon Company Limited 002410.SZ | $11.84 1.65 USD |
-0.25
|
$19.71B 2.74B USD | $19M 2.64M USD | $11.76 1.64 USD | $12.09 1.68 USD | $19.71B 2.74B USD | 0 | $0 0 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.63 3.7 USD |
+3.22
|
$19.51B 2.71B USD | $9.74M 1.35M USD | $25.65 3.57 USD | $26.79 3.72 USD | $19.51B 2.71B USD | 28.63 | $0.93 0.13 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.14 0.71 USD |
-1.91
|
$19.47B 2.71B USD | $44.51M 6.19M USD | $5.08 0.71 USD | $5.25 0.73 USD | $19.47B 2.71B USD | 64.25 | $0.08 0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.5 1.6 USD |
+0.17
|
$19.43B 2.7B USD | $47.62M 6.62M USD | $11.34 1.58 USD | $11.69 1.63 USD | $19.43B 2.7B USD | 82.14 | $0.14 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.81 1.5 USD |
+0.19
|
$19.42B 2.7B USD | $16.04M 2.23M USD | $10.56 1.47 USD | $10.91 1.52 USD | $19.42B 2.7B USD | 26.36 | $0.41 0.06 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $28.82 4.01 USD |
-0.17
|
$19.3B 2.68B USD | $9.55M 1.33M USD | $28.52 3.97 USD | $29.1 4.05 USD | $19.3B 2.68B USD | 16.28 | $1.77 0.25 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.68 0.65 USD |
-0.43
|
$19.25B 2.68B USD | $36.09M 5.02M USD | $4.68 0.65 USD | $4.76 0.66 USD | $19.25B 2.68B USD | 0 | -$0.51 -0.07 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.43 1.59 USD |
-0.7
|
$19.23B 2.67B USD | $9.65M 1.34M USD | $11.38 1.58 USD | $11.67 1.62 USD | $19.23B 2.67B USD | 21.16 | $0.54 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.7 1.63 USD |
-2.42
|
$19.05B 2.65B USD | $26.43M 3.67M USD | $11.59 1.61 USD | $12 1.67 USD | $19.05B 2.65B USD | 18.57 | $0.63 0.09 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.38 3.11 USD |
+0.27
|
$18.92B 2.63B USD | $6.54M 909.6K USD | $22.22 3.09 USD | $22.49 3.13 USD | $18.92B 2.63B USD | 21.72 | $1.03 0.14 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $23.45 3.26 USD |
-2.05
|
$18.91B 2.63B USD | $10.07M 1.4M USD | $23.35 3.25 USD | $24.02 3.34 USD | $18.91B 2.63B USD | 25.21 | $0.93 0.13 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.34 1.16 USD |
-0.24
|
$18.91B 2.63B USD | $31.81M 4.42M USD | $8.13 1.13 USD | $8.44 1.17 USD | $18.91B 2.63B USD | 10.97 | $0.76 0.11 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $9.76 1.36 USD |
+0.93
|
$18.89B 2.63B USD | $31.82M 4.42M USD | $9.64 1.34 USD | $9.8 1.36 USD | $18.89B 2.63B USD | 0 | -$0.03 -0.004 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.93 2.63 USD |
-0.16
|
$18.87B 2.62B USD | $5.82M 809.89K USD | $18.8 2.61 USD | $19.31 2.68 USD | $18.87B 2.62B USD | 32.63 | $0.58 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $36.65 5.1 USD |
-0.81
|
$18.78B 2.61B USD | $5.22M 725.53K USD | $36.07 5.02 USD | $37.2 5.17 USD | $18.78B 2.61B USD | 12.55 | $2.92 0.41 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.2 0.58 USD |
-0.94
|
$18.67B 2.6B USD | $14.1M 1.96M USD | $4.18 0.58 USD | $4.25 0.59 USD | $18.67B 2.6B USD | 24.70 | $0.17 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.17 0.72 USD |
+1.37
|
$18.56B 2.58B USD | $27M 3.75M USD | $5.09 0.71 USD | $5.25 0.73 USD | $18.56B 2.58B USD | 36.92 | $0.14 0.02 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $16.87 2.35 USD |
-1.58
|
$18.49B 2.57B USD | $5.66M 786.96K USD | $16.8 2.34 USD | $17.16 2.39 USD | $18.49B 2.57B USD | 14.29 | $1.18 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.93 0.69 USD |
+2.71
|
$18.43B 2.56B USD | $118.33M 16.45M USD | $4.74 0.66 USD | $4.95 0.69 USD | $18.43B 2.56B USD | 32.86 | $0.15 0.02 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $6.6 0.92 USD |
+3.12
|
$18.42B 2.56B USD | $395.18M 54.95M USD | $6.18 0.86 USD | $6.8 0.95 USD | $18.42B 2.56B USD | 17.83 | $0.37 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.49 1.04 USD |
-0.13
|
$18.41B 2.56B USD | $11.09M 1.54M USD | $7.42 1.03 USD | $7.58 1.05 USD | $18.41B 2.56B USD | 0 | -$0.71 -0.09 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.31 1.16 USD |
-0.72
|
$18.39B 2.56B USD | $4.84M 672.66K USD | $8.28 1.15 USD | $8.39 1.17 USD | $18.39B 2.56B USD | 27.69 | $0.3 0.04 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $6.97 0.97 USD |
+0.14
|
$18.3B 2.54B USD | $6.98M 970.15K USD | $6.95 0.97 USD | $7.05 0.98 USD | $18.3B 2.54B USD | 116.16 | $0.06 0.008 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.02 1.12 USD |
-0.37
|
$18.27B 2.54B USD | $7.34M 1.02M USD | $7.98 1.11 USD | $8.1 1.13 USD | $18.27B 2.54B USD | 11.97 | $0.67 0.09 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.68 0.51 USD |
-1.6
|
$18.26B 2.54B USD | $58.33M 8.11M USD | $3.64 0.51 USD | $3.74 0.52 USD | $18.26B 2.54B USD | 6.13 | $0.6 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.1 1.82 USD |
-0.08
|
$18.24B 2.54B USD | $18.66M 2.59M USD | $13.02 1.81 USD | $13.3 1.85 USD | $18.24B 2.54B USD | 21.47 | $0.61 0.08 USD | |
| Perfect World Co., Ltd. 002624.SZ | $9.4 1.31 USD |
0
|
$18.24B 2.54B USD | $14.77M 2.05M USD | $9.38 1.3 USD | $9.5 1.32 USD | $18.24B 2.54B USD | 85.45 | $0.11 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.32 7.14 USD |
+3.47
|
$18.08B 2.51B USD | $33.49M 4.66M USD | $48.8 6.79 USD | $52.95 7.36 USD | $18.08B 2.51B USD | 48.87 | $1.05 0.15 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.83 1.09 USD |
+0.38
|
$18.04B 2.51B USD | $13.29M 1.85M USD | $7.77 1.08 USD | $7.9 1.1 USD | $18.04B 2.51B USD | 14.23 | $0.55 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.39 3.39 USD |
+0.83
|
$18.04B 2.51B USD | $7.78M 1.08M USD | $24.23 3.37 USD | $24.75 3.44 USD | $18.04B 2.51B USD | 46.90 | $0.52 0.07 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.41 2.7 USD |
+6.12
|
$18.03B 2.51B USD | $22.03M 3.06M USD | $18.31 2.55 USD | $19.66 2.73 USD | $18.03B 2.51B USD | 18.31 | $1.06 0.15 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $28.73 3.99 USD |
-1.81
|
$18.01B 2.5B USD | $11.28M 1.57M USD | $28.46 3.96 USD | $29.65 4.12 USD | $18.01B 2.5B USD | 159.61 | $0.18 0.03 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $15.31 2.13 USD |
+0.92
|
$17.99B 2.5B USD | $10.3M 1.43M USD | $15.1 2.1 USD | $15.48 2.15 USD | $17.99B 2.5B USD | 15.94 | $0.96 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.86 0.4 USD |
-1.38
|
$17.98B 2.5B USD | $26.72M 3.71M USD | $2.84 0.39 USD | $2.93 0.41 USD | $17.98B 2.5B USD | 14.29 | $0.2 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $15.7 2.18 USD |
-0.19
|
$17.87B 2.48B USD | $9.44M 1.31M USD | $15.55 2.16 USD | $15.94 2.22 USD | $17.87B 2.48B USD | 44.85 | $0.35 0.05 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.46 2.01 USD |
+1.76
|
$17.84B 2.48B USD | $13.96M 1.94M USD | $14.17 1.97 USD | $14.74 2.05 USD | $17.84B 2.48B USD | 39.08 | $0.37 0.05 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $54.8 7.62 USD |
+0.51
|
$17.81B 2.48B USD | $4.45M 618.34K USD | $54.2 7.54 USD | $55.15 7.67 USD | $17.81B 2.48B USD | 55.35 | $0.99 0.14 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.5 0.9 USD |
+0.15
|
$17.74B 2.47B USD | $11.42M 1.59M USD | $6.45 0.9 USD | $6.64 0.92 USD | $17.74B 2.47B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $43.18 6 USD |
+1.12
|
$17.66B 2.46B USD | $5.37M 747.06K USD | $42.7 5.94 USD | $43.78 6.09 USD | $17.66B 2.46B USD | 539.75 | $0.08 0.01 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $30.09 4.18 USD |
+0.47
|
$17.57B 2.44B USD | $4.77M 662.89K USD | $29.8 4.14 USD | $30.52 4.24 USD | $17.57B 2.44B USD | 18.12 | $1.66 0.23 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.76 1.22 USD |
+2.46
|
$17.51B 2.43B USD | $13.21M 1.84M USD | $8.51 1.18 USD | $8.86 1.23 USD | $17.51B 2.43B USD | 17.51 | $0.5 0.07 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $30.59 4.25 USD |
+0.16
|
$17.46B 2.43B USD | $1.31M 182.41K USD | $30.25 4.21 USD | $30.62 4.26 USD | $17.46B 2.43B USD | 17.99 | $1.7 0.24 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $20.83 2.9 USD |
+1.31
|
$17.45B 2.43B USD | $9.13M 1.27M USD | $20.51 2.85 USD | $21.16 2.94 USD | $17.45B 2.43B USD | 17.21 | $1.21 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||