Result Page 13 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.49 0.9 USD |
-0.76
|
$4.52B 628.06M USD | $7.6M 1.06M USD | $6.45 0.9 USD | $6.57 0.91 USD | $4.52B 628.06M USD | 12.01 | $0.54 0.08 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.91 0.68 USD |
-0.41
|
$4.52B 627.91M USD | $4.33M 602.7K USD | $4.88 0.68 USD | $4.95 0.69 USD | $4.52B 627.91M USD | 22.31 | $0.22 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.57 3.83 USD |
+0.88
|
$4.52B 627.79M USD | $3.6M 501.14K USD | $27.19 3.78 USD | $28.25 3.93 USD | $4.52B 627.79M USD | 21.53 | $1.28 0.18 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.21 1.14 USD |
+0.98
|
$4.51B 627.58M USD | $17.47M 2.43M USD | $8.15 1.13 USD | $8.29 1.15 USD | $4.51B 627.58M USD | 51.31 | $0.16 0.02 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.48 1.46 USD |
+0.77
|
$4.51B 626.59M USD | $2.24M 311.48K USD | $10.34 1.44 USD | $10.57 1.47 USD | $4.51B 626.59M USD | 17.76 | $0.59 0.08 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.93 1.66 USD |
-1.49
|
$4.51B 626.47M USD | $6.19M 860.64K USD | $11.86 1.65 USD | $12.25 1.7 USD | $4.51B 626.47M USD | 85.21 | $0.14 0.02 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.42 1.87 USD |
-0.15
|
$4.5B 626.12M USD | $3.84M 534.37K USD | $13.27 1.85 USD | $13.58 1.89 USD | $4.5B 626.12M USD | 70.63 | $0.19 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.55 0.49 USD |
-0.84
|
$4.5B 626.03M USD | $9.01M 1.25M USD | $3.53 0.49 USD | $3.63 0.5 USD | $4.5B 626.03M USD | 118.33 | $0.03 0.004 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.92 0.55 USD |
+1.29
|
$4.5B 625.22M USD | $19.12M 2.66M USD | $3.9 0.54 USD | $4.1 0.57 USD | $4.5B 625.22M USD | 0 | -$0.27 -0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.35 0.88 USD |
-0.94
|
$4.5B 625.06M USD | $15.18M 2.11M USD | $6.28 0.87 USD | $6.49 0.9 USD | $4.5B 625.06M USD | 23.51 | $0.27 0.04 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.59 0.78 USD |
+1.45
|
$4.49B 624.36M USD | $20.82M 2.9M USD | $5.46 0.76 USD | $5.7 0.79 USD | $4.49B 624.36M USD | 34.93 | $0.16 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.48 4.93 USD |
+0.62
|
$4.49B 624.27M USD | $2.11M 293.15K USD | $35.11 4.88 USD | $35.83 4.98 USD | $4.49B 624.27M USD | 0 | -$0.47 -0.06 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.7 1.9 USD |
+0.59
|
$4.49B 623.75M USD | $4.04M 561.1K USD | $13.62 1.89 USD | $13.79 1.92 USD | $4.49B 623.75M USD | 34.25 | $0.4 0.06 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.49 1.6 USD |
-0.17
|
$4.48B 623.08M USD | $1.15M 159.85K USD | $11.35 1.58 USD | $11.6 1.61 USD | $4.48B 623.08M USD | 0 | -$0.32 -0.04 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.02 0.84 USD |
-2.59
|
$4.48B 622.9M USD | $39.51M 5.49M USD | $6 0.83 USD | $6.39 0.89 USD | $4.48B 622.9M USD | 0 | -$0.57 -0.07 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.52 1.32 USD |
+0.95
|
$4.48B 622.67M USD | $2.44M 338.98K USD | $9.32 1.3 USD | $9.57 1.33 USD | $4.48B 622.67M USD | 36.61 | $0.26 0.04 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17 2.36 USD |
-0.29
|
$4.47B 622.15M USD | $36.29M 5.05M USD | $16.42 2.28 USD | $17.99 2.5 USD | $4.47B 622.15M USD | 850.00 | $0.02 0.002 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.04 2.51 USD |
+1.75
|
$4.47B 621.97M USD | $2.62M 364.55K USD | $17.62 2.45 USD | $18.19 2.53 USD | $4.47B 621.97M USD | 18.98 | $0.95 0.13 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.43 0.89 USD |
-0.16
|
$4.47B 621.68M USD | $7.77M 1.08M USD | $6.36 0.88 USD | $6.58 0.91 USD | $4.47B 621.68M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.28 1.29 USD |
+1.64
|
$4.47B 621.65M USD | $6.16M 856.16K USD | $9.13 1.27 USD | $9.43 1.31 USD | $4.47B 621.65M USD | 19.33 | $0.48 0.07 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.62 2.59 USD |
-2.05
|
$4.47B 621.34M USD | $4.57M 636.07K USD | $18.52 2.58 USD | $18.99 2.64 USD | $4.47B 621.34M USD | 22.70 | $0.82 0.11 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $16.54 2.3 USD |
+1.16
|
$4.47B 621.27M USD | $17.28M 2.4M USD | $15.66 2.18 USD | $16.54 2.3 USD | $4.47B 621.27M USD | 29.53 | $0.56 0.08 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.11 1.13 USD |
-3.22
|
$4.46B 620.33M USD | $18.4M 2.56M USD | $8.03 1.12 USD | $8.52 1.18 USD | $4.46B 620.33M USD | 811.00 | $0.01 0.001 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.85 2.48 USD |
+2.29
|
$4.46B 619.99M USD | $3.55M 493.7K USD | $17.38 2.42 USD | $17.91 2.49 USD | $4.46B 619.99M USD | 11.74 | $1.52 0.21 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $32.06 4.46 USD |
+1.62
|
$4.45B 619.36M USD | $1.56M 217.23K USD | $31.02 4.31 USD | $32.38 4.5 USD | $4.45B 619.36M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.37 0.33 USD |
0
|
$4.45B 618.98M USD | $8.69M 1.21M USD | $2.36 0.33 USD | $2.39 0.33 USD | $4.45B 618.98M USD | 0 | $0 0 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.77 0.52 USD |
+2.17
|
$4.45B 618.92M USD | $98.18M 13.65M USD | $3.58 0.5 USD | $3.92 0.55 USD | $4.45B 618.92M USD | 188.50 | $0.02 0.002 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.52 1.46 USD |
+2.14
|
$4.45B 618.3M USD | $2.8M 389.49K USD | $10.29 1.43 USD | $10.69 1.49 USD | $4.45B 618.3M USD | 30.94 | $0.34 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.96 0.27 USD |
0
|
$4.45B 618.19M USD | $14.3M 1.99M USD | $1.95 0.27 USD | $2.01 0.28 USD | $4.45B 618.19M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5 0.7 USD |
-2.34
|
$4.43B 616.29M USD | $15.67M 2.18M USD | $4.98 0.69 USD | $5.12 0.71 USD | $4.43B 616.29M USD | 55.55 | $0.09 0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.51 1.88 USD |
+1.89
|
$4.43B 615.3M USD | $9.56M 1.33M USD | $13.06 1.82 USD | $13.78 1.92 USD | $4.43B 615.3M USD | 36.51 | $0.37 0.05 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.62 0.92 USD |
+0.91
|
$4.42B 615.24M USD | $5.61M 780.55K USD | $6.5 0.9 USD | $6.67 0.93 USD | $4.42B 615.24M USD | 50.92 | $0.13 0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.65 3.84 USD |
+1.99
|
$4.42B 615.13M USD | $1.08M 150.06K USD | $26.94 3.75 USD | $27.69 3.85 USD | $4.42B 615.13M USD | 53.17 | $0.52 0.07 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.03 0.98 USD |
+0.14
|
$4.42B 614.89M USD | $3.51M 487.53K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.42B 614.89M USD | 35.14 | $0.2 0.03 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.18 0.72 USD |
+1.17
|
$4.42B 614.77M USD | $14.96M 2.08M USD | $5.06 0.7 USD | $5.21 0.72 USD | $4.42B 614.77M USD | 43.16 | $0.12 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.92 1.24 USD |
-0.34
|
$4.42B 614.69M USD | $9.45M 1.31M USD | $8.84 1.23 USD | $9.05 1.26 USD | $4.42B 614.69M USD | 16.83 | $0.53 0.07 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.72 0.8 USD |
-0.87
|
$4.42B 614.47M USD | $5.27M 732.96K USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.42B 614.47M USD | 0 | -$0.02 -0.002 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $22.55 3.14 USD |
+2.04
|
$4.42B 614.28M USD | $6.42M 892.3K USD | $22.04 3.06 USD | $22.96 3.19 USD | $4.42B 614.28M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.41 0.75 USD |
+0.19
|
$4.42B 614.02M USD | $7M 973.9K USD | $5.37 0.75 USD | $5.51 0.77 USD | $4.42B 614.02M USD | 0 | -$1.62 -0.2 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $18.49 2.57 USD |
+3.3
|
$4.41B 613.16M USD | $10.74M 1.49M USD | $17.41 2.42 USD | $18.68 2.6 USD | $4.41B 613.16M USD | 46.22 | $0.4 0.06 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.91 0.96 USD |
-0.72
|
$4.41B 612.74M USD | $11.01M 1.53M USD | $6.86 0.95 USD | $7.05 0.98 USD | $4.41B 612.74M USD | 138.19 | $0.05 0.006 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7 0.97 USD |
+1.01
|
$4.4B 611.71M USD | $4.75M 660.7K USD | $6.89 0.96 USD | $7.12 0.99 USD | $4.4B 611.71M USD | 38.88 | $0.18 0.03 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.28 1.15 USD |
+1.6
|
$4.39B 610.93M USD | $14.84M 2.06M USD | $8.11 1.13 USD | $8.55 1.19 USD | $4.39B 610.93M USD | 91.99 | $0.09 0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.51 0.77 USD |
+0.55
|
$4.39B 610.91M USD | $5.92M 823.23K USD | $5.49 0.76 USD | $5.61 0.78 USD | $4.39B 610.91M USD | 34.43 | $0.16 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $12.97 1.8 USD |
+5.02
|
$4.39B 610.25M USD | $14.29M 1.99M USD | $12.32 1.71 USD | $13.32 1.85 USD | $4.39B 610.25M USD | 39.30 | $0.33 0.05 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.46 1.04 USD |
-7.56
|
$4.38B 609.61M USD | $150.13M 20.87M USD | $7.01 0.97 USD | $7.97 1.11 USD | $4.38B 609.61M USD | 53.28 | $0.14 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.85 0.54 USD |
+0.26
|
$4.38B 609.54M USD | $9.36M 1.3M USD | $3.83 0.53 USD | $3.93 0.55 USD | $4.38B 609.54M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.12 4.61 USD |
-1.63
|
$4.37B 608.23M USD | $2.28M 317.38K USD | $33.04 4.59 USD | $33.78 4.7 USD | $4.37B 608.23M USD | 25.67 | $1.29 0.18 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.8 2.61 USD |
+0.59
|
$4.37B 607.81M USD | $1.27M 176.3K USD | $18.58 2.58 USD | $18.96 2.64 USD | $4.37B 607.81M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.61 0.92 USD |
-1.2
|
$4.37B 607.77M USD | $11.79M 1.64M USD | $6.58 0.91 USD | $6.76 0.94 USD | $4.37B 607.77M USD | 0 | -$0.8 -0.1 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.05 0.84 USD |
-0.66
|
$4.37B 607.64M USD | $13.96M 1.94M USD | $6.01 0.84 USD | $6.25 0.87 USD | $4.37B 607.64M USD | 25.20 | $0.24 0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.67 0.51 USD |
-0.27
|
$4.37B 607.49M USD | $9.41M 1.31M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.37B 607.49M USD | 11.12 | $0.33 0.05 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.81 2.34 USD |
-0.83
|
$4.36B 606.91M USD | $6.9M 959.79K USD | $16.42 2.28 USD | $17.15 2.38 USD | $4.36B 606.91M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.34 0.74 USD |
-0.37
|
$4.36B 606.54M USD | $4.47M 621.77K USD | $5.32 0.74 USD | $5.42 0.75 USD | $4.36B 606.54M USD | 0 | -$0.01 -0.001 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $22.82 3.17 USD |
+0.31
|
$4.36B 606.3M USD | $1.25M 173.83K USD | $22.5 3.13 USD | $23.03 3.2 USD | $4.36B 606.3M USD | 33.55 | $0.68 0.09 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.15 1.41 USD |
-0.68
|
$4.35B 605.03M USD | $7.82M 1.09M USD | $10.06 1.4 USD | $10.3 1.43 USD | $4.35B 605.03M USD | 35.00 | $0.29 0.04 USD | |
| GHT Co.,Ltd 300711.SZ | $17.46 2.43 USD |
-0.91
|
$4.35B 604.91M USD | $12.22M 1.7M USD | $17.35 2.41 USD | $18.2 2.53 USD | $4.35B 604.91M USD | 69.84 | $0.25 0.03 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $22.1 3.07 USD |
+1.84
|
$4.35B 604.76M USD | $2.81M 390.56K USD | $21.26 2.96 USD | $22.3 3.1 USD | $4.35B 604.76M USD | 20.84 | $1.06 0.15 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $11.09 1.54 USD |
+2.02
|
$4.35B 604.73M USD | $20.66M 2.87M USD | $10.8 1.5 USD | $11.5 1.6 USD | $4.35B 604.73M USD | 0 | -$0.14 -0.01 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $8.12 1.13 USD |
+0.74
|
$4.34B 603.38M USD | $9.76M 1.36M USD | $7.98 1.11 USD | $8.28 1.15 USD | $4.34B 603.38M USD | 47.76 | $0.17 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.76 0.38 USD |
-0.36
|
$4.34B 602.79M USD | $32.07M 4.46M USD | $2.74 0.38 USD | $2.85 0.4 USD | $4.34B 602.79M USD | 23.00 | $0.12 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.83 0.39 USD |
-9.87
|
$4.33B 602.56M USD | $31.92M 4.44M USD | $2.83 0.39 USD | $2.92 0.41 USD | $4.33B 602.56M USD | 18.86 | $0.15 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.7 0.38 USD |
+0.37
|
$4.33B 602.26M USD | $14.88M 2.07M USD | $2.66 0.37 USD | $2.74 0.38 USD | $4.33B 602.26M USD | 38.57 | $0.07 0.009 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.73 0.52 USD |
-0.8
|
$4.33B 602.16M USD | $7.75M 1.08M USD | $3.71 0.52 USD | $3.79 0.53 USD | $4.33B 602.16M USD | 0 | $0 0 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.47 2.01 USD |
+0.49
|
$4.32B 601.31M USD | $2.3M 319.24K USD | $14.34 1.99 USD | $14.63 2.03 USD | $4.32B 601.31M USD | 17.86 | $0.81 0.11 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.82 1.5 USD |
+1.12
|
$4.32B 601M USD | $3.9M 541.87K USD | $10.6 1.47 USD | $11 1.53 USD | $4.32B 601M USD | 0 | -$0.6 -0.08 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.8 3.59 USD |
-1.26
|
$4.32B 600.44M USD | $3.4M 472.38K USD | $25.65 3.57 USD | $26.29 3.66 USD | $4.32B 600.44M USD | 368.57 | $0.07 0.009 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.75 1.08 USD |
+0.39
|
$4.32B 600.16M USD | $1.7M 236.67K USD | $7.67 1.07 USD | $7.84 1.09 USD | $4.32B 600.16M USD | 70.45 | $0.11 0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.8 3.45 USD |
+1.02
|
$4.31B 599.6M USD | $1.86M 258.01K USD | $24.33 3.38 USD | $24.98 3.47 USD | $4.31B 599.6M USD | 68.88 | $0.36 0.05 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.57 0.64 USD |
+0.66
|
$4.3B 598.5M USD | $9.29M 1.29M USD | $4.53 0.63 USD | $4.62 0.64 USD | $4.3B 598.5M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.09 3.35 USD |
-0.37
|
$4.28B 595.38M USD | $3.78M 526.04K USD | $23.86 3.32 USD | $24.5 3.41 USD | $4.28B 595.38M USD | 24.33 | $0.99 0.14 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.37 0.61 USD |
-0.23
|
$4.28B 594.87M USD | $2.72M 377.79K USD | $4.35 0.6 USD | $4.45 0.62 USD | $4.28B 594.87M USD | 0 | -$0.75 -0.1 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.69 1.9 USD |
+4.03
|
$4.28B 594.48M USD | $13.91M 1.93M USD | $13.53 1.88 USD | $14.19 1.97 USD | $4.28B 594.48M USD | 41.48 | $0.33 0.05 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.29 0.46 USD |
-2.08
|
$4.27B 593.49M USD | $17.19M 2.39M USD | $3.24 0.45 USD | $3.37 0.47 USD | $4.27B 593.49M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.41 0.75 USD |
+0.19
|
$4.26B 592.6M USD | $15.88M 2.21M USD | $5.3 0.74 USD | $5.58 0.78 USD | $4.26B 592.6M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.6 0.22 USD |
+1.91
|
$4.26B 592.04M USD | $14.38M 2M USD | $1.56 0.22 USD | $1.6 0.22 USD | $4.26B 592.04M USD | 160.00 | $0.01 0.001 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.09 0.85 USD |
0
|
$4.26B 591.97M USD | $3.24M 450.09K USD | $6.03 0.84 USD | $6.14 0.85 USD | $4.26B 591.97M USD | 10.15 | $0.6 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.78 0.25 USD |
+0.56
|
$4.26B 591.93M USD | $28.06M 3.9M USD | $1.74 0.24 USD | $1.79 0.25 USD | $4.26B 591.93M USD | 178.00 | $0.01 0.001 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.23 0.87 USD |
-1.11
|
$4.25B 591.58M USD | $2.9M 403.7K USD | $6.22 0.86 USD | $6.35 0.88 USD | $4.25B 591.58M USD | 51.91 | $0.12 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $29.76 4.14 USD |
-8.2
|
$4.24B 589.61M USD | $22.64M 3.15M USD | $29.7 4.13 USD | $31.65 4.4 USD | $4.24B 589.61M USD | 212.57 | $0.14 0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.59 1.47 USD |
-1.4
|
$4.24B 589.57M USD | $1.62M 224.92K USD | $10.57 1.47 USD | $10.76 1.5 USD | $4.24B 589.57M USD | 44.12 | $0.24 0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.02 1.39 USD |
-0.79
|
$4.24B 589.52M USD | $3.07M 427.43K USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.24B 589.52M USD | 34.55 | $0.29 0.04 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.72 0.52 USD |
+0.54
|
$4.24B 588.87M USD | $15M 2.09M USD | $3.7 0.51 USD | $3.8 0.53 USD | $4.24B 588.87M USD | 53.14 | $0.07 0.009 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.32 2.41 USD |
-0.06
|
$4.23B 588.7M USD | $3.11M 432.8K USD | $17.23 2.4 USD | $17.67 2.46 USD | $4.23B 588.7M USD | 0 | -$0.49 -0.06 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $14.18 1.97 USD |
-2.68
|
$4.23B 588.65M USD | $25.07M 3.49M USD | $14 1.95 USD | $14.65 2.04 USD | $4.23B 588.65M USD | 141.80 | $0.1 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.58 1.47 USD |
-0.09
|
$4.23B 587.72M USD | $3.31M 460.74K USD | $10.51 1.46 USD | $10.71 1.49 USD | $4.23B 587.72M USD | 31.11 | $0.34 0.05 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.72 0.52 USD |
0
|
$4.22B 586.75M USD | $7.85M 1.09M USD | $3.66 0.51 USD | $3.78 0.53 USD | $4.22B 586.75M USD | 0 | -$0.58 -0.08 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.44 3.26 USD |
+0.56
|
$4.22B 586.65M USD | $1.11M 154.82K USD | $23.3 3.24 USD | $23.65 3.29 USD | $4.22B 586.65M USD | 23.91 | $0.98 0.14 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.69 3.02 USD |
+3.24
|
$4.22B 586.44M USD | $7.36M 1.02M USD | $20.8 2.89 USD | $21.95 3.05 USD | $4.22B 586.44M USD | 135.56 | $0.16 0.02 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $12.23 1.7 USD |
+0.82
|
$4.22B 586.18M USD | $7.71M 1.07M USD | $12.1 1.68 USD | $12.3 1.71 USD | $4.22B 586.18M USD | 24.95 | $0.49 0.07 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.93 1.52 USD |
+0.64
|
$4.21B 585.85M USD | $12.98M 1.8M USD | $10.51 1.46 USD | $11.02 1.53 USD | $4.21B 585.85M USD | 0 | -$0.34 -0.04 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.38 1.72 USD |
+0.57
|
$4.21B 585.41M USD | $5.48M 761.35K USD | $12.29 1.71 USD | $12.75 1.77 USD | $4.21B 585.41M USD | 0 | -$0.36 -0.05 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $6.87 0.96 USD |
-0.43
|
$4.21B 585.19M USD | $7.89M 1.1M USD | $6.84 0.95 USD | $7.05 0.98 USD | $4.21B 585.19M USD | 0 | -$0.2 -0.02 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.18 0.72 USD |
+0.19
|
$4.2B 584.11M USD | $9.79M 1.36M USD | $5.14 0.71 USD | $5.28 0.73 USD | $4.2B 584.11M USD | 86.33 | $0.06 0.008 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.94 0.96 USD |
0
|
$4.19B 583.1M USD | $3.36M 467.56K USD | $6.91 0.96 USD | $7.05 0.98 USD | $4.19B 583.1M USD | 347.00 | $0.02 0.002 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.58 3 USD |
-6.17
|
$4.19B 582.67M USD | $20.05M 2.79M USD | $20.95 2.91 USD | $22.5 3.13 USD | $4.19B 582.67M USD | 25.38 | $0.85 0.12 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.69 1.9 USD |
+2.85
|
$4.19B 582.61M USD | $10.53M 1.46M USD | $13.33 1.85 USD | $13.87 1.93 USD | $4.19B 582.61M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.24 1.28 USD |
+0.22
|
$4.19B 582.38M USD | $11.57M 1.61M USD | $8.98 1.25 USD | $9.58 1.33 USD | $4.19B 582.38M USD | 77.00 | $0.12 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.28 1.99 USD |
-3.77
|
$4.19B 582.07M USD | $10.1M 1.4M USD | $14.05 1.95 USD | $15.04 2.09 USD | $4.19B 582.07M USD | 714.00 | $0.02 0.002 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.41 0.89 USD |
-0.62
|
$4.18B 581.34M USD | $4.61M 640.63K USD | $6.37 0.89 USD | $6.5 0.9 USD | $4.18B 581.34M USD | 13.63 | $0.47 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||