Result Page 19 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.29 1.01 USD |
-0.14
|
$1.54B 214.58M USD | $3.12M 434.02K USD | $7.21 1 USD | $7.43 1.03 USD | $1.54B 214.58M USD | 0 | -$1.78 -0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.69 0.37 USD |
0
|
$1.53B 213.26M USD | $8.5M 1.18M USD | $2.67 0.37 USD | $2.76 0.38 USD | $1.53B 213.26M USD | 0 | -$0.99 -0.1 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.79 0.53 USD |
+0.26
|
$1.52B 211.9M USD | $4.76M 661.85K USD | $3.7 0.51 USD | $3.83 0.53 USD | $1.52B 211.9M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $6.78 0.94 USD |
-0.29
|
$1.52B 211.47M USD | $2.49M 346.88K USD | $6.74 0.94 USD | $6.88 0.96 USD | $1.52B 211.47M USD | 37.66 | $0.18 0.03 USD | |
| Huafang Co.,Ltd 600448.SS | $2.4 0.33 USD |
-1.23
|
$1.51B 210.17M USD | $8.57M 1.19M USD | $2.39 0.33 USD | $2.45 0.34 USD | $1.51B 210.17M USD | 240.00 | $0.01 0.001 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.08 1.54 USD |
-0.36
|
$1.5B 208.67M USD | $3.78M 525.5K USD | $10.97 1.53 USD | $11.21 1.56 USD | $1.5B 208.67M USD | 36.93 | $0.3 0.04 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.39 0.47 USD |
-0.88
|
$1.49B 206.86M USD | $5.5M 765.09K USD | $3.38 0.47 USD | $3.47 0.48 USD | $1.49B 206.86M USD | 0 | -$0.34 -0.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.88 1.1 USD |
-2.6
|
$1.48B 205.6M USD | $1.14M 158.17K USD | $7.86 1.09 USD | $8.17 1.14 USD | $1.48B 205.6M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.82 2.2 USD |
-2.04
|
$1.48B 205.31M USD | $3.11M 432.33K USD | $15.81 2.2 USD | $16.27 2.26 USD | $1.48B 205.31M USD | 0 | -$0.68 -0.09 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.66 1.2 USD |
+2
|
$1.45B 202.29M USD | $1.03M 143.55K USD | $8.3 1.15 USD | $8.82 1.23 USD | $1.45B 202.29M USD | 0 | -$0.3 -0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $10.64 1.48 USD |
-2.92
|
$1.44B 200.79M USD | $1.95M 270.83K USD | $10.6 1.47 USD | $11.08 1.54 USD | $1.44B 200.79M USD | 0 | -$0.56 -0.07 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.17 0.58 USD |
-1.42
|
$1.44B 200.62M USD | $4.3M 597.9K USD | $4.15 0.58 USD | $4.27 0.59 USD | $1.44B 200.62M USD | 0 | -$0.61 -0.08 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.43 0.76 USD |
+3.63
|
$1.43B 198.38M USD | $33.72M 4.69M USD | $4.91 0.68 USD | $5.49 0.76 USD | $1.43B 198.38M USD | 0 | -$0.5 -0.06 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $7.05 0.98 USD |
+1.59
|
$1.42B 197.35M USD | $5.74M 798.32K USD | $6.9 0.96 USD | $7.15 0.99 USD | $1.42B 197.35M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.46 1.73 USD |
-2.73
|
$1.41B 196.2M USD | $3.09M 429.35K USD | $12.46 1.73 USD | $13.03 1.81 USD | $1.41B 196.2M USD | 0 | -$2.51 -0.3 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.11 1.96 USD |
-0.28
|
$1.41B 195.95M USD | $1.65M 230.06K USD | $14.1 1.96 USD | $14.35 2 USD | $1.41B 195.95M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.57 0.5 USD |
+2.59
|
$1.4B 194.24M USD | $30.85M 4.29M USD | $3.46 0.48 USD | $3.83 0.53 USD | $1.4B 194.24M USD | 0 | -$0.78 -0.1 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.97 0.41 USD |
+4.95
|
$1.39B 193.32M USD | $10.97M 1.53M USD | $2.82 0.39 USD | $2.97 0.41 USD | $1.39B 193.32M USD | 0 | -$0.54 -0.07 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.41 0.61 USD |
-0.9
|
$1.37B 191M USD | $2.33M 323.92K USD | $4.37 0.61 USD | $4.5 0.63 USD | $1.37B 191M USD | 0 | -$0.52 -0.07 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.04 0.7 USD |
-0.4
|
$1.37B 190.61M USD | $4.23M 588.18K USD | $4.99 0.69 USD | $5.11 0.71 USD | $1.37B 190.61M USD | 4.89 | $1.03 0.14 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.58 1.89 USD |
-0.8
|
$1.36B 189.47M USD | $923.63K 128.42K USD | $13.35 1.86 USD | $13.82 1.92 USD | $1.36B 189.47M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.18 1.28 USD |
-3.57
|
$1.36B 188.52M USD | $805.44K 111.99K USD | $9.18 1.28 USD | $9.54 1.33 USD | $1.36B 188.52M USD | 24.81 | $0.37 0.05 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $15.62 2.17 USD |
-2.62
|
$1.34B 186.78M USD | $854.24K 118.78K USD | $15.58 2.17 USD | $16.02 2.23 USD | $1.34B 186.78M USD | 32.54 | $0.48 0.07 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.35 2.41 USD |
+0.87
|
$1.34B 186.24M USD | $1.99M 276.59K USD | $16.81 2.34 USD | $17.38 2.42 USD | $1.34B 186.24M USD | 96.38 | $0.18 0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $7.87 1.09 USD |
-1.25
|
$1.34B 185.83M USD | $2.82M 392.45K USD | $7.86 1.09 USD | $8.06 1.12 USD | $1.34B 185.83M USD | 78.70 | $0.1 0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.23 1.14 USD |
-4.64
|
$1.33B 184.51M USD | $8.04M 1.12M USD | $8.16 1.13 USD | $8.63 1.2 USD | $1.33B 184.51M USD | 0 | -$0.94 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $13.27 1.85 USD |
-2.93
|
$1.32B 183.13M USD | $1.59M 221.64K USD | $13.25 1.84 USD | $13.76 1.91 USD | $1.32B 183.13M USD | 0 | -$1.99 -0.2 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.7 1.9 USD |
-1.72
|
$1.32B 182.87M USD | $3.64M 506.72K USD | $13.68 1.9 USD | $14.99 2.08 USD | $1.32B 182.87M USD | 65.23 | $0.21 0.03 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $13.52 1.88 USD |
-0.44
|
$1.31B 182.76M USD | $938.31K 130.47K USD | $13.32 1.85 USD | $13.7 1.9 USD | $1.31B 182.76M USD | 54.07 | $0.25 0.03 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.8 0.25 USD |
+0.56
|
$1.3B 180.39M USD | $42.11M 5.85M USD | $1.71 0.24 USD | $1.83 0.25 USD | $1.3B 180.39M USD | 0 | -$0.52 -0.07 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.87 0.26 USD |
-5.08
|
$1.28B 178.08M USD | $65.73M 9.14M USD | $1.87 0.26 USD | $2.02 0.28 USD | $1.28B 178.08M USD | 0 | -$0.67 -0.09 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.6 0.5 USD |
-1.1
|
$1.28B 177.94M USD | $4.78M 663.99K USD | $3.51 0.49 USD | $3.67 0.51 USD | $1.28B 177.94M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.6999 0.1 USD |
-5.41
|
$1.25B 173.57M USD | $4.86M 676.24K USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $1.25B 173.57M USD | 0 | -$0.07 -0.009 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.21 0.31 USD |
+0.91
|
$1.24B 172.72M USD | $15.87M 2.21M USD | $2.14 0.3 USD | $2.25 0.31 USD | $1.24B 172.72M USD | 0 | -$0.02 -0.002 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.44 0.48 USD |
+4.88
|
$1.24B 172.54M USD | $12.57M 1.75M USD | $3.3 0.46 USD | $3.44 0.48 USD | $1.24B 172.54M USD | 0 | -$0.15 -0.02 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.9 0.4 USD |
-1.02
|
$1.24B 172.34M USD | $1.88M 261.58K USD | $2.88 0.4 USD | $2.96 0.41 USD | $1.24B 172.34M USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.32 0.6 USD |
-7.3
|
$1.23B 170.88M USD | $23.99M 3.34M USD | $4.2 0.58 USD | $4.49 0.62 USD | $1.23B 170.88M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.17 1.28 USD |
-1.61
|
$1.22B 170.08M USD | $1.07M 149.2K USD | $9.12 1.27 USD | $9.47 1.32 USD | $1.22B 170.08M USD | 229.25 | $0.04 0.005 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.15 0.58 USD |
+4.27
|
$1.21B 168.77M USD | $5.95M 827.54K USD | $3.99 0.55 USD | $4.18 0.58 USD | $1.21B 168.77M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.18 1.55 USD |
-3.95
|
$1.21B 168.26M USD | $1.3M 180.99K USD | $10.94 1.52 USD | $11.6 1.61 USD | $1.21B 168.26M USD | 0 | -$0.24 -0.03 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.49 0.62 USD |
-1.1
|
$1.19B 164.98M USD | $6.09M 847K USD | $4.43 0.62 USD | $4.64 0.65 USD | $1.19B 164.98M USD | 0 | -$0.41 -0.05 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $11.16 1.55 USD |
-1.5
|
$1.17B 162.95M USD | $1.09M 151.86K USD | $11.1 1.54 USD | $11.41 1.59 USD | $1.17B 162.95M USD | 0 | -$0.11 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.21 1.84 USD |
-4
|
$1.16B 161.87M USD | $1.69M 235.24K USD | $13.15 1.83 USD | $13.85 1.93 USD | $1.16B 161.87M USD | 50.80 | $0.26 0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.76 0.38 USD |
+0.36
|
$1.16B 161.07M USD | $5.29M 735.96K USD | $2.71 0.38 USD | $2.79 0.39 USD | $1.16B 161.07M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $5.82 0.81 USD |
-0.17
|
$1.14B 158.29M USD | $4.12M 572.66K USD | $5.71 0.79 USD | $5.95 0.83 USD | $1.14B 158.29M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.49 1.18 USD |
+0.35
|
$1.14B 157.89M USD | $2.03M 282.68K USD | $8.37 1.16 USD | $8.58 1.19 USD | $1.14B 157.89M USD | 84.89 | $0.1 0.01 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.75 0.1 USD |
-9.64
|
$1.13B 157.52M USD | $22.08M 3.07M USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.13B 157.52M USD | 0 | -$0.1 -0.01 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.65 1.34 USD |
-3.4
|
$1.12B 156.15M USD | $2.26M 313.92K USD | $9.61 1.34 USD | $10.09 1.4 USD | $1.12B 156.15M USD | 0 | -$0.82 -0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.31 1.02 USD |
-2.53
|
$1.12B 155.8M USD | $4.77M 662.64K USD | $7.31 1.02 USD | $7.61 1.06 USD | $1.12B 155.8M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7 0.97 USD |
-2.1
|
$1.12B 155.73M USD | $3.48M 484.37K USD | $6.93 0.96 USD | $7.25 1.01 USD | $1.12B 155.73M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.45 0.48 USD |
-1.43
|
$1.1B 153.48M USD | $4.11M 570.86K USD | $3.43 0.48 USD | $3.57 0.5 USD | $1.1B 153.48M USD | 0 | -$0.87 -0.1 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.67 0.65 USD |
-0.64
|
$1.07B 149.35M USD | $3.94M 548.51K USD | $4.6 0.64 USD | $4.76 0.66 USD | $1.07B 149.35M USD | 0 | -$0.34 -0.04 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $16.83 2.34 USD |
-1.81
|
$1.05B 146.16M USD | $1.13M 157.58K USD | $16.78 2.33 USD | $17.34 2.41 USD | $1.05B 146.16M USD | 40.07 | $0.42 0.06 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12.19 1.69 USD |
+1.58
|
$1.04B 144.55M USD | $1.09M 151.42K USD | $11.76 1.64 USD | $12.45 1.73 USD | $1.04B 144.55M USD | 0 | -$0.96 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $9.93 1.38 USD |
-0.4
|
$1.04B 144.52M USD | $1.6M 223.02K USD | $9.92 1.38 USD | $10.37 1.44 USD | $1.04B 144.52M USD | 82.75 | $0.12 0.02 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.15 0.44 USD |
+5
|
$1.04B 144.04M USD | $3.85M 534.77K USD | $2.95 0.41 USD | $3.15 0.44 USD | $1.04B 144.04M USD | 0 | -$0.07 -0.009 USD | |
| Qibu Corporation Limited 603557.SS | $1.91 0.27 USD |
-4.02
|
$1.03B 143.06M USD | $6.38M 886.83K USD | $1.89 0.26 USD | $1.99 0.28 USD | $1.03B 143.06M USD | 0 | -$1.44 -0.2 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.72 0.24 USD |
+0.58
|
$1.03B 142.53M USD | $9.76M 1.36M USD | $1.68 0.23 USD | $1.75 0.24 USD | $1.03B 142.53M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.3 1.15 USD |
+0.24
|
$1.01B 140.54M USD | $781.81K 108.71K USD | $8.15 1.13 USD | $8.43 1.17 USD | $1.01B 140.54M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.06 — |
0
|
$140.51M — | $117K — | $1.04 — | $1.09 — | $140.51M — | 53.00 | $0.02 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.8 1.36 USD |
-3.16
|
$1.01B 140.4M USD | $1.31M 182.41K USD | $9.8 1.36 USD | $10.16 1.41 USD | $1.01B 140.4M USD | 0 | -$0.79 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $2 0.28 USD |
-4.76
|
$980.6M 136.35M USD | $1.28M 177.85K USD | $2 0.28 USD | $2 0.28 USD | $980.6M 136.35M USD | 0 | -$0.55 -0.07 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.41 0.61 USD |
+5
|
$968.88M 134.72M USD | $7.2M 1M USD | $4.2 0.58 USD | $4.41 0.61 USD | $968.88M 134.72M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $16.8 2.34 USD |
-1.64
|
$954.24M 132.68M USD | $749.92K 104.27K USD | $16.79 2.33 USD | $17.44 2.42 USD | $954.24M 132.68M USD | 0 | -$0.84 -0.1 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.48 0.21 USD |
-0.67
|
$913.28M 126.99M USD | $8.99M 1.25M USD | $1.44 0.2 USD | $1.52 0.21 USD | $913.28M 126.99M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.94 0.83 USD |
-1.33
|
$905.04M 125.84M USD | $1.47M 204.43K USD | $5.9 0.82 USD | $6.1 0.85 USD | $905.04M 125.84M USD | 0 | -$0.27 -0.03 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.38 0.19 USD |
+5.34
|
$870.85M 121.09M USD | $3.29M 457.13K USD | $1.28 0.18 USD | $1.38 0.19 USD | $870.85M 121.09M USD | 0 | -$1.61 -0.2 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.96 1.52 USD |
-1.26
|
$847.03M 117.77M USD | $996.81K 138.6K USD | $10.91 1.52 USD | $11.85 1.65 USD | $847.03M 117.77M USD | 219.19 | $0.05 0.006 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.28 0.73 USD |
+1.73
|
$814.1M 113.2M USD | $2.3M 319.79K USD | $5.14 0.71 USD | $5.51 0.77 USD | $814.1M 113.2M USD | 0 | -$0.53 -0.07 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.45 0.34 USD |
+1.66
|
$798.05M 110.96M USD | $32.11M 4.47M USD | $2.3 0.32 USD | $2.52 0.35 USD | $798.05M 110.96M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.66 0.79 USD |
+6.39
|
$760.01M 105.67M USD | $3.35M 465.12K USD | $5.28 0.73 USD | $5.82 0.81 USD | $760.01M 105.67M USD | 0 | -$0.85 -0.1 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.47 0.2 USD |
+2.8
|
$748.53M 104.08M USD | $9.13M 1.27M USD | $1.43 0.2 USD | $1.5 0.21 USD | $748.53M 104.08M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.06 0.43 USD |
+5.15
|
$703.8M 97.86M USD | $13.72M 1.91M USD | $2.89 0.4 USD | $3.06 0.43 USD | $703.8M 97.86M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.27 — |
+5.12
|
$93.18M — | $2.26M — | $0.25 — | $0.28 — | $93.18M — | 26.69 | $0.01 — | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.51 0.35 USD |
+5.02
|
$658.93M 91.62M USD | $12.82M 1.78M USD | $2.27 0.32 USD | $2.51 0.35 USD | $658.93M 91.62M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.9599 0.13 USD |
+5.49
|
$642.19M 89.29M USD | $15.78M 2.19M USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $642.19M 89.29M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.1 0.15 USD |
+0.92
|
$558.16M 77.61M USD | $5.94M 826.09K USD | $1.05 0.15 USD | $1.11 0.15 USD | $558.16M 77.61M USD | 0 | -$1.13 -0.1 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.08999 — |
-5.32
|
$56.96M — | $4.96M — | $0.08999 — | $0.08999 — | $56.96M — | 0 | -$0.04 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2999 — |
+2.41
|
$53.91M — | $582.71K — | $0.2899 — | $0.3099 — | $53.91M — | 29.69 | $0.01 — | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.18 0.16 USD |
+5.36
|
$336.75M 46.82M USD | $4.85M 674.81K USD | $1.1 0.15 USD | $1.18 0.16 USD | $336.75M 46.82M USD | 0 | -$0.38 -0.05 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.8299 0.11 USD |
-2.14
|
$0 0 USD | $1.29M 178.82K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.51 0.07 USD |
-0.78
|
$0 0 USD | $11.15M 1.55M USD | $0.51 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $9.04 1.26 USD |
-1.74
|
$0 0 USD | $2.73M 379.84K USD | $9.04 1.26 USD | $9.28 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Value ETF 512040.SS | $0.9599 0.13 USD |
-0.52
|
$0 0 USD | $220.18M 30.61M USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.04 0.15 USD |
-1.42
|
$0 0 USD | $109.25M 15.19M USD | $1.04 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.45 0.2 USD |
+0.14
|
$0 0 USD | $12.07M 1.68M USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.54 0.07 USD |
-2.19
|
$0 0 USD | $29.48M 4.1M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.82 0.25 USD |
-1.68
|
$0 0 USD | $158.8M 22.08M USD | $1.82 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.38 0.19 USD |
-0.43
|
$0 0 USD | $48.88M 6.8M USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.45 0.2 USD |
-0.96
|
$0 0 USD | $1.79M 249.24K USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI 500 Quality Growth ETF 560500.SS | $0.89 0.12 USD |
-0.67
|
$0 0 USD | $8.25M 1.15M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $19 2.64 USD |
-1.3
|
$0 0 USD | $1.58M 220.18K USD | $18.91 2.63 USD | $19.38 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.25 0.17 USD |
-0.63
|
$0 0 USD | $12.25M 1.7M USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.4899 0.07 USD |
-1.6
|
$0 0 USD | $5.84M 812.42K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $5.25 0.73 USD |
-0.77
|
$0 0 USD | $3.2M 444.47K USD | $5.22 0.73 USD | $5.27 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.55 0.08 USD |
-2.31
|
$0 0 USD | $11.32M 1.57M USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SSE State-owned Enterprises 100 ETF 510270.SS | $1.29 0.18 USD |
-0.85
|
$0 0 USD | $836.5K 116.31K USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $3.24 0.45 USD |
-0.15
|
$0 0 USD | $116.39M 16.18M USD | $3.23 0.45 USD | $3.28 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.77 0.11 USD |
-1.03
|
$0 0 USD | $9.23M 1.28M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||