Result Page 15 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.66 2.04 USD |
-0.48
|
$3.31B 459.92M USD | $2.42M 336.64K USD | $14.62 2.03 USD | $14.86 2.07 USD | $3.31B 459.92M USD | 24.84 | $0.59 0.08 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.39 2.7 USD |
-3.39
|
$3.3B 459.15M USD | $2.04M 284.32K USD | $19.3 2.68 USD | $20.35 2.83 USD | $3.3B 459.15M USD | 0 | -$0.34 -0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.95 0.83 USD |
-2.3
|
$3.3B 459.06M USD | $11.15M 1.55M USD | $5.95 0.83 USD | $6.11 0.85 USD | $3.3B 459.06M USD | 0 | -$0.49 -0.06 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.23 0.31 USD |
-0.89
|
$3.3B 458.76M USD | $4.47M 621.82K USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.3B 458.76M USD | 0 | -$0.38 -0.05 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $13.63 1.9 USD |
-1.37
|
$3.3B 458.29M USD | $1.69M 234.29K USD | $13.53 1.88 USD | $13.87 1.93 USD | $3.3B 458.29M USD | 1363.00 | $0.01 0.001 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.83 3.87 USD |
-2.21
|
$3.3B 458.17M USD | $1.03M 142.69K USD | $27.71 3.85 USD | $28.66 3.98 USD | $3.3B 458.17M USD | 29.92 | $0.93 0.13 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.11 1.13 USD |
-4.7
|
$3.29B 458M USD | $3.32M 462.25K USD | $8.1 1.13 USD | $8.59 1.19 USD | $3.29B 458M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $8.2 1.14 USD |
+10.07
|
$3.28B 456.62M USD | $9.61M 1.34M USD | $7.5 1.04 USD | $8.2 1.14 USD | $3.28B 456.62M USD | 21.02 | $0.39 0.05 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.83 0.25 USD |
0
|
$3.27B 454.93M USD | $7.99M 1.11M USD | $1.81 0.25 USD | $1.85 0.26 USD | $3.27B 454.93M USD | 61.00 | $0.03 0.004 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.19 0.44 USD |
-1.85
|
$3.26B 453.15M USD | $12.15M 1.69M USD | $3.19 0.44 USD | $3.27 0.45 USD | $3.26B 453.15M USD | 79.75 | $0.04 0.005 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.53 2.85 USD |
-2.75
|
$3.25B 452.54M USD | $1.33M 184.45K USD | $20.51 2.85 USD | $21.68 3.01 USD | $3.25B 452.54M USD | 41.89 | $0.49 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5899 — |
-0.17
|
$451.79M — | $107.62K — | $0.5799 — | $0.5899 — | $451.79M — | 29.30 | $0.02 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.57 0.91 USD |
-1.79
|
$3.25B 451.65M USD | $13.03M 1.81M USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.25B 451.65M USD | 0 | $0 0 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.19 2.81 USD |
-2.09
|
$3.25B 451.65M USD | $1.35M 187.18K USD | $20.14 2.8 USD | $20.87 2.9 USD | $3.25B 451.65M USD | 22.68 | $0.89 0.12 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.57 4.11 USD |
+0.85
|
$3.25B 451.35M USD | $1.56M 216.55K USD | $28.81 4.01 USD | $30.15 4.19 USD | $3.25B 451.35M USD | 37.43 | $0.79 0.11 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $37.23 5.18 USD |
-1.87
|
$3.24B 450.14M USD | $2.74M 381.36K USD | $36.68 5.1 USD | $38.87 5.4 USD | $3.24B 450.14M USD | 48.98 | $0.76 0.11 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.37 0.61 USD |
-5
|
$3.24B 450.11M USD | $31.97M 4.45M USD | $4.34 0.6 USD | $4.58 0.64 USD | $3.24B 450.11M USD | 0 | -$1.6 -0.2 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.82 0.81 USD |
-1.02
|
$3.23B 449.58M USD | $1.85M 256.69K USD | $5.81 0.81 USD | $5.94 0.83 USD | $3.23B 449.58M USD | 58.20 | $0.1 0.01 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.42 1.03 USD |
-0.54
|
$3.23B 449.41M USD | $2.97M 412.51K USD | $7.41 1.03 USD | $7.53 1.05 USD | $3.23B 449.41M USD | 35.33 | $0.21 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.05 1.12 USD |
-3.48
|
$3.23B 449.21M USD | $7.28M 1.01M USD | $8.04 1.12 USD | $8.72 1.21 USD | $3.23B 449.21M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.59 1.61 USD |
-0.77
|
$3.23B 448.7M USD | $2.39M 332.97K USD | $11.52 1.6 USD | $11.78 1.64 USD | $3.23B 448.7M USD | 11.47 | $1.01 0.14 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.98 1.11 USD |
-0.25
|
$3.23B 448.51M USD | $5.23M 727.79K USD | $7.92 1.1 USD | $8.08 1.12 USD | $3.23B 448.51M USD | 44.33 | $0.18 0.03 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.29 1.01 USD |
-0.27
|
$3.21B 447.01M USD | $4.24M 589.82K USD | $7.28 1.01 USD | $7.4 1.03 USD | $3.21B 447.01M USD | 15.18 | $0.48 0.07 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.35 1.02 USD |
-1.74
|
$3.21B 446.4M USD | $4.91M 683.4K USD | $7.33 1.02 USD | $7.52 1.05 USD | $3.21B 446.4M USD | 245.00 | $0.03 0.004 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20.51 2.85 USD |
+2.55
|
$3.21B 446.32M USD | $3.84M 533.48K USD | $19.8 2.75 USD | $21.2 2.95 USD | $3.21B 446.32M USD | 22.53 | $0.91 0.13 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.26 0.87 USD |
-0.79
|
$3.21B 446.28M USD | $11.61M 1.61M USD | $6.24 0.87 USD | $6.36 0.88 USD | $3.21B 446.28M USD | 89.42 | $0.07 0.009 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.22 0.86 USD |
-0.32
|
$3.21B 446.23M USD | $3.98M 553.46K USD | $6.22 0.86 USD | $6.32 0.88 USD | $3.21B 446.23M USD | 56.54 | $0.11 0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
+1.26
|
$3.21B 446.12M USD | $2.75M 382.73K USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.21B 446.12M USD | 0 | -$0.17 -0.02 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $18.87 2.62 USD |
-1.72
|
$3.21B 446.04M USD | $3.89M 540.84K USD | $18.76 2.61 USD | $19.27 2.68 USD | $3.21B 446.04M USD | 18.50 | $1.02 0.14 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.6 1.06 USD |
-1.94
|
$3.2B 445.45M USD | $2.91M 405.05K USD | $7.59 1.06 USD | $7.79 1.08 USD | $3.2B 445.45M USD | 15.83 | $0.48 0.07 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.2 0.58 USD |
-0.94
|
$3.2B 444.61M USD | $5M 695.12K USD | $4.17 0.58 USD | $4.28 0.6 USD | $3.2B 444.61M USD | 26.25 | $0.16 0.02 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.27 0.45 USD |
+0.31
|
$3.2B 444.26M USD | $10.06M 1.4M USD | $3.24 0.45 USD | $3.35 0.47 USD | $3.2B 444.26M USD | 23.35 | $0.14 0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $7.98 1.11 USD |
-2.09
|
$3.19B 443.84M USD | $1.96M 272.72K USD | $7.98 1.11 USD | $8.21 1.14 USD | $3.19B 443.84M USD | 88.66 | $0.09 0.01 USD | |
| Lucky Film Company Limited 600135.SS | $5.76 0.8 USD |
-0.86
|
$3.19B 443.14M USD | $2.86M 397.7K USD | $5.76 0.8 USD | $5.87 0.82 USD | $3.19B 443.14M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $22.71 3.16 USD |
+0.09
|
$3.18B 442.07M USD | $1.15M 159.28K USD | $22.48 3.13 USD | $23.14 3.22 USD | $3.18B 442.07M USD | 18.02 | $1.26 0.18 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.13 0.57 USD |
0
|
$3.18B 441.72M USD | $2.44M 339.3K USD | $4.11 0.57 USD | $4.15 0.58 USD | $3.18B 441.72M USD | 27.53 | $0.15 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.17 1.97 USD |
-3.01
|
$3.17B 440.64M USD | $3.05M 423.51K USD | $14.16 1.97 USD | $14.65 2.04 USD | $3.17B 440.64M USD | 64.40 | $0.22 0.03 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.73 1.63 USD |
-2.25
|
$3.16B 439.63M USD | $4.5M 626.21K USD | $11.73 1.63 USD | $12.1 1.68 USD | $3.16B 439.63M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.32 1.43 USD |
-3.28
|
$3.16B 439.49M USD | $8.86M 1.23M USD | $10.32 1.43 USD | $10.86 1.51 USD | $3.16B 439.49M USD | 0 | -$0.81 -0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.56 3.55 USD |
+3.23
|
$3.16B 439.36M USD | $4.11M 572.15K USD | $25.4 3.53 USD | $26.79 3.72 USD | $3.16B 439.36M USD | 0 | -$2.47 -0.3 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.29 0.46 USD |
+5.11
|
$3.16B 439.29M USD | $65.02M 9.04M USD | $3.12 0.43 USD | $3.29 0.46 USD | $3.16B 439.29M USD | 65.79 | $0.05 0.006 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.89 1.1 USD |
-0.5
|
$3.16B 438.89M USD | $1.97M 273.73K USD | $7.89 1.1 USD | $7.99 1.11 USD | $3.16B 438.89M USD | 15.77 | $0.5 0.07 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.76 1.08 USD |
+0.65
|
$3.15B 438.47M USD | $3.31M 460.8K USD | $7.65 1.06 USD | $7.88 1.1 USD | $3.15B 438.47M USD | 23.51 | $0.33 0.05 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.5 0.63 USD |
-6.05
|
$3.15B 438.3M USD | $20.96M 2.91M USD | $4.46 0.62 USD | $4.75 0.66 USD | $3.15B 438.3M USD | 21.42 | $0.21 0.03 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.22 3.51 USD |
-2.17
|
$3.15B 437.3M USD | $1.2M 166.48K USD | $25.1 3.49 USD | $25.97 3.61 USD | $3.15B 437.3M USD | 18.68 | $1.35 0.19 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $26.65 3.71 USD |
-1.73
|
$3.14B 437.13M USD | $891.54K 123.96K USD | $26.65 3.71 USD | $27.55 3.83 USD | $3.14B 437.13M USD | 78.38 | $0.34 0.05 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.57 2.3 USD |
-2.18
|
$3.14B 436.33M USD | $4.37M 608.18K USD | $16.5 2.29 USD | $17.46 2.43 USD | $3.14B 436.33M USD | 15.48 | $1.07 0.15 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.65 1.2 USD |
-0.35
|
$3.13B 435.88M USD | $3.56M 494.34K USD | $8.65 1.2 USD | $8.78 1.22 USD | $3.13B 435.88M USD | 21.62 | $0.4 0.06 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $25.97 3.61 USD |
-0.84
|
$3.13B 435.85M USD | $1.43M 198.43K USD | $25.89 3.6 USD | $27.15 3.78 USD | $3.13B 435.85M USD | 199.76 | $0.13 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.67 0.79 USD |
-0.53
|
$3.12B 434.33M USD | $4.1M 569.8K USD | $5.66 0.79 USD | $5.75 0.8 USD | $3.12B 434.33M USD | 28.35 | $0.2 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.57 1.33 USD |
-2.05
|
$3.12B 434.22M USD | $2.63M 365.04K USD | $9.56 1.33 USD | $9.83 1.37 USD | $3.12B 434.22M USD | 79.75 | $0.12 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.16 0.86 USD |
-0.48
|
$3.12B 433.99M USD | $2.22M 308.43K USD | $6.14 0.85 USD | $6.26 0.87 USD | $3.12B 433.99M USD | 102.66 | $0.06 0.008 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.23 1.14 USD |
-1.2
|
$3.12B 433.89M USD | $3.21M 445.72K USD | $8.23 1.14 USD | $8.41 1.17 USD | $3.12B 433.89M USD | 411.50 | $0.02 0.002 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.75 0.38 USD |
-2.83
|
$3.1B 431.44M USD | $14.31M 1.99M USD | $2.75 0.38 USD | $2.85 0.4 USD | $3.1B 431.44M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.79 0.25 USD |
-1.1
|
$3.1B 431.01M USD | $40.35M 5.61M USD | $1.76 0.24 USD | $1.85 0.26 USD | $3.1B 431.01M USD | 59.66 | $0.03 0.004 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.38 0.75 USD |
-2
|
$3.1B 430.88M USD | $4.91M 682.75K USD | $5.37 0.75 USD | $5.53 0.77 USD | $3.1B 430.88M USD | 31.64 | $0.17 0.02 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $23.69 3.29 USD |
+1.89
|
$3.1B 430.43M USD | $10.19M 1.42M USD | $22.24 3.09 USD | $24.2 3.36 USD | $3.1B 430.43M USD | 1184.50 | $0.02 0.002 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.63 1.76 USD |
-2.85
|
$3.1B 430.41M USD | $6.05M 841K USD | $12.62 1.75 USD | $12.97 1.8 USD | $3.1B 430.41M USD | 90.21 | $0.14 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.97 1.25 USD |
0
|
$3.09B 429.15M USD | $1.92M 266.81K USD | $8.93 1.24 USD | $9.11 1.27 USD | $3.09B 429.15M USD | 42.71 | $0.21 0.03 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.61 1.34 USD |
+2.02
|
$3.08B 427.84M USD | $5.2M 722.7K USD | $9.4 1.31 USD | $9.85 1.37 USD | $3.08B 427.84M USD | 33.13 | $0.29 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $15.77 2.19 USD |
-2.59
|
$3.07B 426.85M USD | $1.04M 144.93K USD | $15.77 2.19 USD | $16.35 2.27 USD | $3.07B 426.85M USD | 21.90 | $0.72 0.1 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.9 1.38 USD |
+0.1
|
$3.06B 425.95M USD | $1.77M 245.45K USD | $9.86 1.37 USD | $10.02 1.39 USD | $3.06B 425.95M USD | 9.90 | $1 0.14 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.2 0.31 USD |
-2.22
|
$3.06B 425.71M USD | $12.83M 1.78M USD | $2.19 0.3 USD | $2.25 0.31 USD | $3.06B 425.71M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.54 0.63 USD |
-2.99
|
$3.06B 425.09M USD | $13.04M 1.81M USD | $4.52 0.63 USD | $4.78 0.66 USD | $3.06B 425.09M USD | 50.44 | $0.09 0.01 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.48 0.62 USD |
0
|
$3.05B 423.78M USD | $11.02M 1.53M USD | $4.42 0.61 USD | $4.54 0.63 USD | $3.05B 423.78M USD | 89.59 | $0.05 0.006 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.08 5.02 USD |
-3.35
|
$3.03B 421.5M USD | $2.61M 362.68K USD | $35.91 4.99 USD | $38.28 5.32 USD | $3.03B 421.5M USD | 0 | -$3.23 -0.4 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.39 1.17 USD |
-1.87
|
$3.02B 420.1M USD | $5.82M 809.14K USD | $8.35 1.16 USD | $8.53 1.19 USD | $3.02B 420.1M USD | 18.64 | $0.45 0.06 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $37.27 5.18 USD |
-13.2
|
$3.01B 418.03M USD | $8.23M 1.14M USD | $36.58 5.09 USD | $42.36 5.89 USD | $3.01B 418.03M USD | 0 | -$0.77 -0.1 USD | |
| Actions Technology Co., Ltd. 688049.SS | $24.62 3.42 USD |
-3.3
|
$3B 417.64M USD | $1.74M 241.43K USD | $24.6 3.42 USD | $25.65 3.57 USD | $3B 417.64M USD | 46.45 | $0.53 0.07 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.02 1.25 USD |
-0.11
|
$3B 417.32M USD | $5.93M 824.81K USD | $8.98 1.25 USD | $9.19 1.28 USD | $3B 417.32M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $10.79 1.5 USD |
-2.26
|
$2.99B 416.15M USD | $2.72M 378.72K USD | $10.75 1.49 USD | $11.19 1.56 USD | $2.99B 416.15M USD | 31.73 | $0.34 0.05 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.37 2.14 USD |
-1.85
|
$2.99B 416.1M USD | $1.3M 181.16K USD | $15.34 2.13 USD | $15.75 2.19 USD | $2.99B 416.1M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.36 3.11 USD |
-2.36
|
$2.98B 414.56M USD | $2.19M 304.48K USD | $22.31 3.1 USD | $22.99 3.2 USD | $2.98B 414.56M USD | 25.12 | $0.89 0.12 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.46 0.9 USD |
-0.31
|
$2.97B 412.35M USD | $3.75M 521.72K USD | $6.38 0.89 USD | $6.6 0.92 USD | $2.97B 412.35M USD | 38.00 | $0.17 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.23 2.53 USD |
-0.44
|
$2.96B 411.91M USD | $1.39M 193.01K USD | $18.09 2.52 USD | $18.61 2.59 USD | $2.96B 411.91M USD | 18.04 | $1.01 0.14 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.97 1.25 USD |
+1.47
|
$2.96B 411.83M USD | $4.48M 622.74K USD | $8.75 1.22 USD | $9.12 1.27 USD | $2.96B 411.83M USD | 37.37 | $0.24 0.03 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $35.31 4.91 USD |
-2.78
|
$2.96B 411.45M USD | $779.21K 108.34K USD | $35.3 4.91 USD | $36.65 5.1 USD | $2.96B 411.45M USD | 25.40 | $1.39 0.19 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.11 0.43 USD |
-1.58
|
$2.96B 411.03M USD | $7.45M 1.04M USD | $3.11 0.43 USD | $3.18 0.44 USD | $2.96B 411.03M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.74 1.91 USD |
-3.92
|
$2.95B 410.76M USD | $5.32M 739.51K USD | $13.71 1.91 USD | $14.46 2.01 USD | $2.95B 410.76M USD | 91.59 | $0.15 0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.78 0.94 USD |
-1.6
|
$2.95B 410.38M USD | $12.97M 1.8M USD | $6.78 0.94 USD | $7.34 1.02 USD | $2.95B 410.38M USD | 0 | -$0.36 -0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.54 1.47 USD |
+3.94
|
$2.95B 410.34M USD | $6.1M 847.54K USD | $10.14 1.41 USD | $10.8 1.5 USD | $2.95B 410.34M USD | 21.95 | $0.48 0.07 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.28 0.73 USD |
-0.75
|
$2.95B 410.2M USD | $3.15M 438.15K USD | $5.28 0.73 USD | $5.37 0.75 USD | $2.95B 410.2M USD | 15.08 | $0.35 0.05 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.81 1.36 USD |
-0.51
|
$2.95B 410.16M USD | $3.04M 422.94K USD | $9.78 1.36 USD | $9.95 1.38 USD | $2.95B 410.16M USD | 23.35 | $0.42 0.06 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.15 0.44 USD |
-2.78
|
$2.95B 409.98M USD | $11.49M 1.6M USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.95B 409.98M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.21 0.59 USD |
-0.47
|
$2.95B 409.76M USD | $5.45M 757.44K USD | $4.18 0.58 USD | $4.27 0.59 USD | $2.95B 409.76M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.92 0.96 USD |
-2.54
|
$2.95B 409.72M USD | $4.04M 561.18K USD | $6.9 0.96 USD | $7.15 0.99 USD | $2.95B 409.72M USD | 0 | -$0.03 -0.004 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.72 0.52 USD |
+0.27
|
$2.95B 409.62M USD | $9.15M 1.27M USD | $3.69 0.51 USD | $3.76 0.52 USD | $2.95B 409.62M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.19 1.83 USD |
-0.23
|
$2.94B 409.1M USD | $1.77M 245.87K USD | $13.1 1.82 USD | $13.41 1.86 USD | $2.94B 409.1M USD | 16.91 | $0.78 0.11 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.49 0.62 USD |
0
|
$2.94B 408.49M USD | $4.44M 617.49K USD | $4.43 0.62 USD | $4.52 0.63 USD | $2.94B 408.49M USD | 0 | -$1.5 -0.2 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.49 0.76 USD |
+1.1
|
$2.93B 407.9M USD | $3.79M 527.49K USD | $5.41 0.75 USD | $5.54 0.77 USD | $2.93B 407.9M USD | 19.60 | $0.28 0.04 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.83 0.81 USD |
-2.51
|
$2.93B 407.75M USD | $11.7M 1.63M USD | $5.83 0.81 USD | $6.04 0.84 USD | $2.93B 407.75M USD | 0 | -$0.7 -0.09 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.45 0.9 USD |
-0.46
|
$2.93B 407.45M USD | $12.4M 1.72M USD | $6.34 0.88 USD | $6.69 0.93 USD | $2.93B 407.45M USD | 129.00 | $0.05 0.006 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.84 0.95 USD |
-0.44
|
$2.93B 406.76M USD | $3.17M 440.88K USD | $6.83 0.95 USD | $6.98 0.97 USD | $2.93B 406.76M USD | 26.30 | $0.26 0.04 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.14 1.55 USD |
+0.18
|
$2.92B 406.15M USD | $7.68M 1.07M USD | $10.9 1.52 USD | $11.5 1.6 USD | $2.92B 406.15M USD | 48.43 | $0.23 0.03 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.44 1.59 USD |
-0.61
|
$2.92B 405.71M USD | $4.77M 663.33K USD | $11.42 1.59 USD | $11.67 1.62 USD | $2.92B 405.71M USD | 0 | -$0.8 -0.1 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.51 0.77 USD |
-1.78
|
$2.91B 405.21M USD | $4.9M 681.88K USD | $5.5 0.76 USD | $5.68 0.79 USD | $2.91B 405.21M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.35 0.47 USD |
+0.3
|
$2.91B 405.17M USD | $5.26M 732.05K USD | $3.32 0.46 USD | $3.39 0.47 USD | $2.91B 405.17M USD | 67.00 | $0.05 0.006 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.72 0.24 USD |
-2.27
|
$2.91B 404.92M USD | $11.94M 1.66M USD | $1.71 0.24 USD | $1.77 0.25 USD | $2.91B 404.92M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.04 0.7 USD |
+0.4
|
$2.9B 403.79M USD | $4.49M 623.89K USD | $4.96 0.69 USD | $5.08 0.71 USD | $2.9B 403.79M USD | 55.99 | $0.09 0.01 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.36 0.61 USD |
-0.68
|
$2.9B 403.75M USD | $5M 695.48K USD | $4.35 0.6 USD | $4.43 0.62 USD | $2.9B 403.75M USD | 27.25 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||