Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (293)
- {{country.name}}
- All countries
- China (293)
Shanghai (293)
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (293)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.05 2.51 USD |
-0.82
|
$467.45B 65B USD | $132.81M 18.47M USD | $18.01 2.5 USD | $18.48 2.57 USD | $467.45B 65B USD | 22.01 | $0.82 0.11 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $90.12 12.53 USD |
-0.46
|
$282.95B 39.34B USD | $7.43M 1.03M USD | $90.01 12.52 USD | $91.01 12.65 USD | $282.95B 39.34B USD | 16.81 | $5.36 0.75 USD | |
| CMOC Group Limited 603993.SS | $8.54 1.19 USD |
0
|
$178.6B 24.83B USD | $182.12M 25.32M USD | $8.52 1.18 USD | $8.75 1.22 USD | $178.6B 24.83B USD | 18.56 | $0.46 0.06 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.99 0.97 USD |
0
|
$154.62B 21.5B USD | $61.41M 8.54M USD | $6.95 0.97 USD | $7.08 0.98 USD | $154.62B 21.5B USD | 12.70 | $0.55 0.08 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8.13 1.13 USD |
+1.5
|
$129.54B 18.01B USD | $205.99M 28.64M USD | $8.01 1.11 USD | $8.35 1.16 USD | $129.54B 18.01B USD | 19.35 | $0.42 0.06 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.81 2.34 USD |
+0.72
|
$123.27B 17.14B USD | $16.14M 2.24M USD | $16.63 2.31 USD | $16.99 2.36 USD | $123.27B 17.14B USD | 20.75 | $0.81 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.46 3.4 USD |
-0.61
|
$121.93B 16.95B USD | $19.22M 2.67M USD | $24.4 3.39 USD | $24.82 3.45 USD | $121.93B 16.95B USD | 13.89 | $1.76 0.24 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.08 4.04 USD |
-0.92
|
$119.14B 16.57B USD | $16.48M 2.29M USD | $29.05 4.04 USD | $29.7 4.13 USD | $119.14B 16.57B USD | 60.58 | $0.48 0.07 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.14 3.63 USD |
+0.19
|
$77.42B 10.76B USD | $29M 4.03M USD | $26.09 3.63 USD | $26.79 3.72 USD | $77.42B 10.76B USD | 13.97 | $1.87 0.26 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.63 2.03 USD |
-0.07
|
$70.92B 9.86B USD | $59.09M 8.22M USD | $14.6 2.03 USD | $15.09 2.1 USD | $70.92B 9.86B USD | 22.16 | $0.66 0.09 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.55 0.22 USD |
-0.64
|
$70.38B 9.79B USD | $162.91M 22.65M USD | $1.55 0.22 USD | $1.57 0.22 USD | $70.38B 9.79B USD | 155.00 | $0.01 0.001 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.06 2.65 USD |
-0.37
|
$68.9B 9.58B USD | $18.38M 2.56M USD | $19.02 2.64 USD | $19.35 2.69 USD | $68.9B 9.58B USD | 46.48 | $0.41 0.06 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.3 3.24 USD |
-3.2
|
$62.9B 8.75B USD | $26.96M 3.75M USD | $23.24 3.23 USD | $24.13 3.36 USD | $62.9B 8.75B USD | 58.24 | $0.4 0.06 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.15 7.25 USD |
-3.41
|
$61.65B 8.57B USD | $2.78M 386.37K USD | $52 7.23 USD | $54.92 7.64 USD | $61.65B 8.57B USD | 29.63 | $1.76 0.24 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.86 4.01 USD |
+0.28
|
$61.28B 8.52B USD | $11.17M 1.55M USD | $28.73 3.99 USD | $29.5 4.1 USD | $61.28B 8.52B USD | 15.77 | $1.83 0.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.51 2.71 USD |
+0.52
|
$52.55B 7.31B USD | $15.37M 2.14M USD | $19.25 2.68 USD | $19.67 2.73 USD | $52.55B 7.31B USD | 9.07 | $2.15 0.3 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.78 4 USD |
-0.24
|
$48.85B 6.79B USD | $18.77M 2.61M USD | $28.7 3.99 USD | $29.24 4.07 USD | $48.85B 6.79B USD | 16.54 | $1.74 0.24 USD | |
| China Jushi Co., Ltd. 600176.SS | $11.98 1.67 USD |
-1.07
|
$47.96B 6.67B USD | $21.17M 2.94M USD | $11.95 1.66 USD | $12.24 1.7 USD | $47.96B 6.67B USD | 19.63 | $0.61 0.08 USD | |
| Western Mining Co.,Ltd. 601168.SS | $19.76 2.75 USD |
+0.46
|
$47.09B 6.55B USD | $28.61M 3.98M USD | $19.68 2.74 USD | $20.15 2.8 USD | $47.09B 6.55B USD | 16.46 | $1.2 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.81 0.53 USD |
-0.52
|
$44.61B 6.2B USD | $95.51M 13.28M USD | $3.8 0.53 USD | $3.88 0.54 USD | $44.61B 6.2B USD | 11.54 | $0.33 0.05 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.51 2.85 USD |
+0.15
|
$37.62B 5.23B USD | $27.77M 3.86M USD | $20.38 2.83 USD | $20.74 2.88 USD | $37.62B 5.23B USD | 8.51 | $2.41 0.34 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.56 1.61 USD |
+1.4
|
$37.3B 5.19B USD | $27.46M 3.82M USD | $11.42 1.59 USD | $11.74 1.63 USD | $37.3B 5.19B USD | 12.70 | $0.91 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.28 0.6 USD |
-1.38
|
$36.11B 5.02B USD | $23.83M 3.31M USD | $4.27 0.59 USD | $4.35 0.6 USD | $36.11B 5.02B USD | 14.26 | $0.3 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $57.22 7.96 USD |
+0.39
|
$35.34B 4.91B USD | $3.24M 449.99K USD | $57.06 7.93 USD | $58.1 8.08 USD | $35.34B 4.91B USD | 32.51 | $1.76 0.24 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.93 2.21 USD |
-1.85
|
$34.06B 4.74B USD | $12.43M 1.73M USD | $15.93 2.21 USD | $16.2 2.25 USD | $34.06B 4.74B USD | 20.16 | $0.79 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.07 1.54 USD |
-1.51
|
$31.58B 4.39B USD | $21.79M 3.03M USD | $11.02 1.53 USD | $11.26 1.57 USD | $31.58B 4.39B USD | 10.64 | $1.04 0.14 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.01 0.7 USD |
0
|
$30.89B 4.29B USD | $22.06M 3.07M USD | $4.95 0.69 USD | $5.05 0.7 USD | $30.89B 4.29B USD | 13.54 | $0.37 0.05 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.8 0.81 USD |
+1.58
|
$29.53B 4.11B USD | $139.92M 19.46M USD | $5.72 0.8 USD | $5.93 0.82 USD | $29.53B 4.11B USD | 22.30 | $0.26 0.04 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.02 1.25 USD |
-0.44
|
$29.35B 4.08B USD | $12.68M 1.76M USD | $9 1.25 USD | $9.09 1.26 USD | $29.35B 4.08B USD | 20.50 | $0.44 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.33 2.41 USD |
-0.91
|
$28.84B 4.01B USD | $31.85M 4.43M USD | $17.3 2.41 USD | $17.78 2.47 USD | $28.84B 4.01B USD | 31.50 | $0.55 0.08 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $58.64 8.15 USD |
-2.1
|
$28.25B 3.93B USD | $2.14M 297.24K USD | $58.25 8.1 USD | $59.7 8.3 USD | $28.25B 3.93B USD | 45.45 | $1.29 0.18 USD | |
| Cathay Biotech Inc. 688065.SS | $48.33 6.72 USD |
-2.09
|
$28.19B 3.92B USD | $1.65M 229.83K USD | $48.01 6.68 USD | $49.23 6.85 USD | $28.19B 3.92B USD | 69.04 | $0.7 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.37 2.69 USD |
+0.68
|
$27.47B 3.82B USD | $22.71M 3.16M USD | $19.16 2.66 USD | $19.95 2.77 USD | $27.47B 3.82B USD | 17.14 | $1.13 0.16 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.73 4.13 USD |
-0.67
|
$27.1B 3.77B USD | $1.09M 150.97K USD | $29.63 4.12 USD | $30.13 4.19 USD | $27.1B 3.77B USD | 33.78 | $0.88 0.12 USD | |
| Bluestar Adisseo Company 600299.SS | $9.97 1.39 USD |
-0.89
|
$26.74B 3.72B USD | $5.15M 716.23K USD | $9.95 1.38 USD | $10.12 1.41 USD | $26.74B 3.72B USD | 83.08 | $0.12 0.02 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.08 2.1 USD |
-1.76
|
$25.77B 3.58B USD | $5.87M 816.87K USD | $15.01 2.09 USD | $15.47 2.15 USD | $25.77B 3.58B USD | 11.96 | $1.26 0.18 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.98 5.7 USD |
-0.36
|
$25.02B 3.48B USD | $4.62M 642.47K USD | $40.09 5.57 USD | $41.45 5.76 USD | $25.02B 3.48B USD | 60.26 | $0.68 0.09 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $60.9 8.47 USD |
-2.68
|
$24.75B 3.44B USD | $2.72M 377.88K USD | $60.87 8.46 USD | $62.71 8.72 USD | $24.75B 3.44B USD | 20.50 | $2.97 0.41 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.43 6.46 USD |
-1.84
|
$24.47B 3.4B USD | $5.52M 767.06K USD | $46.35 6.44 USD | $48.4 6.73 USD | $24.47B 3.4B USD | 128.97 | $0.36 0.05 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $21.96 3.05 USD |
-1.79
|
$24.23B 3.37B USD | $9.69M 1.35M USD | $21.96 3.05 USD | $22.45 3.12 USD | $24.23B 3.37B USD | 20.33 | $1.08 0.15 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.45 1.45 USD |
-1.79
|
$23.6B 3.28B USD | $9.43M 1.31M USD | $10.45 1.45 USD | $10.68 1.48 USD | $23.6B 3.28B USD | 522.50 | $0.02 0.002 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.13 0.44 USD |
+0.64
|
$23.18B 3.22B USD | $131.35M 18.26M USD | $3.12 0.43 USD | $3.22 0.45 USD | $23.18B 3.22B USD | 313.00 | $0.01 0.001 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.28 2.12 USD |
-1.67
|
$23.02B 3.2B USD | $6.81M 946.3K USD | $15.26 2.12 USD | $15.5 2.16 USD | $23.02B 3.2B USD | 218.28 | $0.07 0.009 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.4 2 USD |
-3.23
|
$21.96B 3.05B USD | $20.58M 2.86M USD | $14.34 1.99 USD | $14.95 2.08 USD | $21.96B 3.05B USD | 19.45 | $0.74 0.1 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5 0.7 USD |
+4.82
|
$21.4B 2.98B USD | $110.34M 15.34M USD | $4.73 0.66 USD | $5.12 0.71 USD | $21.4B 2.98B USD | 100.00 | $0.05 0.006 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $39.43 5.48 USD |
-1.52
|
$21.36B 2.97B USD | $6.32M 879.14K USD | $39.4 5.48 USD | $40.29 5.6 USD | $21.36B 2.97B USD | 4.94 | $7.97 1.11 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.75 1.36 USD |
-2.5
|
$20.1B 2.8B USD | $9.82M 1.37M USD | $9.74 1.35 USD | $9.99 1.39 USD | $20.1B 2.8B USD | 7.67 | $1.27 0.18 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.32 1.02 USD |
-1.74
|
$19.55B 2.72B USD | $10.27M 1.43M USD | $7.31 1.02 USD | $7.46 1.04 USD | $19.55B 2.72B USD | 183.00 | $0.04 0.005 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $31.56 4.39 USD |
-0.97
|
$19.09B 2.65B USD | $2.57M 358.01K USD | $31.3 4.35 USD | $32 4.45 USD | $19.09B 2.65B USD | 50.90 | $0.62 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.08 2.65 USD |
-1.19
|
$19.05B 2.65B USD | $3.44M 478.17K USD | $19.05 2.65 USD | $19.63 2.73 USD | $19.05B 2.65B USD | 19.67 | $0.97 0.13 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $39.62 5.51 USD |
-3.18
|
$18.54B 2.58B USD | $1.36M 189.25K USD | $39.53 5.5 USD | $40.99 5.7 USD | $18.54B 2.58B USD | 208.52 | $0.19 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.9 4.3 USD |
+3.9
|
$18.53B 2.58B USD | $43.27M 6.02M USD | $30.31 4.21 USD | $32.71 4.55 USD | $18.53B 2.58B USD | 38.14 | $0.81 0.11 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.97 0.27 USD |
-1.99
|
$17.4B 2.42B USD | $56.22M 7.82M USD | $1.97 0.27 USD | $2.02 0.28 USD | $17.4B 2.42B USD | 19.69 | $0.1 0.01 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.95 0.55 USD |
-0.75
|
$17.13B 2.38B USD | $18.19M 2.53M USD | $3.95 0.55 USD | $4.02 0.56 USD | $17.13B 2.38B USD | 17.17 | $0.23 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.28 0.6 USD |
0
|
$17B 2.36B USD | $10.24M 1.42M USD | $4.25 0.59 USD | $4.36 0.61 USD | $17B 2.36B USD | 71.33 | $0.06 0.008 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.62 1.34 USD |
-1.23
|
$16.86B 2.34B USD | $16.6M 2.31M USD | $9.6 1.33 USD | $9.89 1.38 USD | $16.86B 2.34B USD | 481.00 | $0.02 0.002 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.49 2.71 USD |
+1.83
|
$16.5B 2.29B USD | $15.9M 2.21M USD | $19.06 2.65 USD | $20.01 2.78 USD | $16.5B 2.29B USD | 18.74 | $1.04 0.14 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.77 0.66 USD |
-0.83
|
$16.11B 2.24B USD | $16.99M 2.36M USD | $4.75 0.66 USD | $4.87 0.68 USD | $16.11B 2.24B USD | 95.40 | $0.05 0.006 USD | |
| BBMG Corporation 601992.SS | $1.74 0.24 USD |
-3.33
|
$16.01B 2.23B USD | $49.63M 6.9M USD | $1.73 0.24 USD | $1.81 0.25 USD | $16.01B 2.23B USD | 0 | -$0.09 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.31 0.32 USD |
-0.43
|
$15.9B 2.21B USD | $23.98M 3.33M USD | $2.3 0.32 USD | $2.33 0.32 USD | $15.9B 2.21B USD | 0 | -$0.14 -0.01 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.6 1.75 USD |
-2.93
|
$15.67B 2.18B USD | $14.72M 2.05M USD | $12.55 1.74 USD | $13.06 1.82 USD | $15.67B 2.18B USD | 10.41 | $1.21 0.17 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $7.34 1.02 USD |
+6.53
|
$14.91B 2.07B USD | $90.42M 12.57M USD | $7.16 1 USD | $7.58 1.05 USD | $14.91B 2.07B USD | 0 | -$0.06 -0.008 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.14 0.99 USD |
+0.42
|
$14.55B 2.02B USD | $12.91M 1.8M USD | $7.05 0.98 USD | $7.3 1.02 USD | $14.55B 2.02B USD | 20.39 | $0.35 0.05 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.34 2.69 USD |
-1.73
|
$13.65B 1.9B USD | $3.07M 427.24K USD | $19.28 2.68 USD | $19.75 2.75 USD | $13.65B 1.9B USD | 21.73 | $0.89 0.12 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.41 2.42 USD |
-4.13
|
$13.61B 1.89B USD | $27.14M 3.77M USD | $17.41 2.42 USD | $17.99 2.5 USD | $13.61B 1.89B USD | 11.84 | $1.47 0.2 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.62 0.92 USD |
-1.78
|
$13.3B 1.85B USD | $9.82M 1.37M USD | $6.61 0.92 USD | $6.76 0.94 USD | $13.3B 1.85B USD | 13.79 | $0.48 0.07 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.24 0.17 USD |
-0.8
|
$13.27B 1.84B USD | $16.8M 2.34M USD | $1.24 0.17 USD | $1.25 0.17 USD | $13.27B 1.84B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
-0.66
|
$1.84B — | $306.7K — | $0.45 — | $0.46 — | $1.84B — | 6.50 | $0.07 — | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.36 3.8 USD |
+0.11
|
$13.07B 1.82B USD | $6.25M 868.8K USD | $27.19 3.78 USD | $28.04 3.9 USD | $13.07B 1.82B USD | 22.99 | $1.19 0.17 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.14 1.13 USD |
-0.73
|
$12.92B 1.8B USD | $9.06M 1.26M USD | $8.1 1.13 USD | $8.29 1.15 USD | $12.92B 1.8B USD | 14.53 | $0.56 0.08 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.12 0.57 USD |
-1.67
|
$12.9B 1.79B USD | $104.03M 14.47M USD | $4.1 0.57 USD | $4.25 0.59 USD | $12.9B 1.79B USD | 25.75 | $0.16 0.02 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.01 1.95 USD |
-1.96
|
$12.75B 1.77B USD | $4.31M 599.82K USD | $13.98 1.94 USD | $14.3 1.99 USD | $12.75B 1.77B USD | 13.87 | $1.01 0.14 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $19.99 2.78 USD |
+6.27
|
$12.65B 1.76B USD | $32.77M 4.56M USD | $19.09 2.65 USD | $20.69 2.88 USD | $12.65B 1.76B USD | 31.73 | $0.63 0.09 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.54 1.88 USD |
+0.59
|
$12.5B 1.74B USD | $26.88M 3.74M USD | $13.5 1.88 USD | $13.99 1.95 USD | $12.5B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.08 0.43 USD |
-0.32
|
$12.35B 1.72B USD | $31.44M 4.37M USD | $3.07 0.43 USD | $3.15 0.44 USD | $12.35B 1.72B USD | 12.32 | $0.25 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.92 0.55 USD |
-1.01
|
$12.33B 1.71B USD | $21.83M 3.04M USD | $3.9 0.54 USD | $4.01 0.56 USD | $12.33B 1.71B USD | 49.00 | $0.08 0.01 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.22 0.86 USD |
-0.96
|
$12.27B 1.71B USD | $24.55M 3.41M USD | $6.19 0.86 USD | $6.33 0.88 USD | $12.27B 1.71B USD | 29.61 | $0.21 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $15.53 2.16 USD |
+9.99
|
$12.23B 1.7B USD | $79.78M 11.09M USD | $14.82 2.06 USD | $15.53 2.16 USD | $12.23B 1.7B USD | 129.41 | $0.12 0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.79 1.22 USD |
-2.22
|
$11.86B 1.65B USD | $12.07M 1.68M USD | $8.74 1.22 USD | $8.91 1.24 USD | $11.86B 1.65B USD | 79.90 | $0.11 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.67 0.37 USD |
-1.11
|
$11.73B 1.63B USD | $21.2M 2.95M USD | $2.66 0.37 USD | $2.7 0.38 USD | $11.73B 1.63B USD | 89.00 | $0.03 0.004 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.67 0.79 USD |
-1.56
|
$11.7B 1.63B USD | $17.48M 2.43M USD | $5.65 0.79 USD | $5.77 0.8 USD | $11.7B 1.63B USD | 16.19 | $0.35 0.05 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.51 0.63 USD |
-0.66
|
$11.56B 1.61B USD | $14.06M 1.95M USD | $4.5 0.63 USD | $4.57 0.64 USD | $11.56B 1.61B USD | 20.50 | $0.22 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.7 1.49 USD |
+1.81
|
$11.48B 1.6B USD | $27.23M 3.79M USD | $10.51 1.46 USD | $11.32 1.57 USD | $11.48B 1.6B USD | 19.45 | $0.55 0.08 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.07 2.1 USD |
+0.94
|
$11.47B 1.59B USD | $11.86M 1.65M USD | $14.98 2.08 USD | $15.47 2.15 USD | $11.47B 1.59B USD | 22.16 | $0.68 0.09 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.59 1.06 USD |
-1.43
|
$11.17B 1.55B USD | $9.66M 1.34M USD | $7.58 1.05 USD | $7.72 1.07 USD | $11.17B 1.55B USD | 20.51 | $0.37 0.05 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.78 1.08 USD |
-1.02
|
$10.82B 1.5B USD | $12.41M 1.73M USD | $7.76 1.08 USD | $7.89 1.1 USD | $10.82B 1.5B USD | 10.80 | $0.72 0.1 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.82 1.09 USD |
-0.64
|
$10.77B 1.5B USD | $15.22M 2.12M USD | $7.81 1.09 USD | $7.98 1.11 USD | $10.77B 1.5B USD | 7.24 | $1.08 0.15 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.22 0.17 USD |
-1.61
|
$10.55B 1.47B USD | $59.11M 8.22M USD | $1.21 0.17 USD | $1.24 0.17 USD | $10.55B 1.47B USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.13 2.1 USD |
-0.2
|
$9.77B 1.36B USD | $1.72M 238.86K USD | $14.9 2.07 USD | $15.4 2.14 USD | $9.77B 1.36B USD | 116.38 | $0.13 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.87 0.82 USD |
-1.01
|
$9.74B 1.35B USD | $6.41M 890.9K USD | $5.86 0.81 USD | $5.97 0.83 USD | $9.74B 1.35B USD | 13.97 | $0.42 0.06 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.13 0.57 USD |
-0.24
|
$9.63B 1.34B USD | $12.9M 1.79M USD | $4.12 0.57 USD | $4.19 0.58 USD | $9.63B 1.34B USD | 15.29 | $0.27 0.04 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.46 0.9 USD |
+1.41
|
$9.55B 1.33B USD | $9.03M 1.26M USD | $6.38 0.89 USD | $6.55 0.91 USD | $9.55B 1.33B USD | 17.94 | $0.36 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.7 0.38 USD |
+3.05
|
$9.47B 1.32B USD | $20.68M 2.88M USD | $2.59 0.36 USD | $2.86 0.4 USD | $9.47B 1.32B USD | 0 | $0 0 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.92 3.88 USD |
+0.04
|
$9.39B 1.31B USD | $2.62M 364.94K USD | $27.76 3.86 USD | $28.37 3.94 USD | $9.39B 1.31B USD | 0 | -$0.32 -0.04 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.96 1.66 USD |
+4.82
|
$9.36B 1.3B USD | $43.89M 6.1M USD | $11.38 1.58 USD | $12.28 1.71 USD | $9.36B 1.3B USD | 21.74 | $0.55 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.51 1.46 USD |
-1.87
|
$9.35B 1.3B USD | $6.71M 932.83K USD | $10.5 1.46 USD | $10.79 1.5 USD | $9.35B 1.3B USD | 23.35 | $0.45 0.06 USD | |
| Novoray Corporation 688300.SS | $50.1 6.97 USD |
+1.01
|
$9.31B 1.29B USD | $4.87M 676.54K USD | $49.09 6.83 USD | $51.92 7.22 USD | $9.31B 1.29B USD | 46.38 | $1.08 0.15 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.26 1.57 USD |
-1.14
|
$9.28B 1.29B USD | $5.87M 816.4K USD | $11.21 1.56 USD | $11.56 1.61 USD | $9.28B 1.29B USD | 22.97 | $0.49 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.81 2.34 USD |
-1.52
|
$9.25B 1.29B USD | $1.18M 164.24K USD | $16.79 2.33 USD | $17.16 2.39 USD | $9.25B 1.29B USD | 105.06 | $0.16 0.02 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.98 1.39 USD |
+5.27
|
$9.12B 1.27B USD | $37.91M 5.27M USD | $9.39 1.31 USD | $10.33 1.44 USD | $9.12B 1.27B USD | 0 | -$0.28 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}