Country: China Exchange: Shanghai Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
- All countries
- China (12)
Shanghai (12)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (20)
Basic Materials (12)
- {{item.name}}
- All sectors
- Basic Materials (12)
Aluminum (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $8.13 1.13 USD |
+1.5
|
$129.14B 17.96B USD | $205.99M 28.64M USD | $8.01 1.11 USD | $8.35 1.16 USD | $129.14B 17.96B USD | 19.82 | $0.41 0.06 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.81 0.53 USD |
-0.52
|
$44.61B 6.2B USD | $95.51M 13.28M USD | $3.8 0.53 USD | $3.88 0.54 USD | $44.61B 6.2B USD | 11.54 | $0.33 0.05 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.08 2.65 USD |
-1.19
|
$19.05B 2.65B USD | $3.44M 478.17K USD | $19.05 2.65 USD | $19.63 2.73 USD | $19.05B 2.65B USD | 19.46 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.95 0.55 USD |
-0.75
|
$17.13B 2.38B USD | $18.19M 2.53M USD | $3.95 0.55 USD | $4.02 0.56 USD | $17.13B 2.38B USD | 17.17 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.6 1.75 USD |
-2.93
|
$15.67B 2.18B USD | $14.72M 2.05M USD | $12.55 1.74 USD | $13.06 1.82 USD | $15.67B 2.18B USD | 10.08 | $1.25 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.08 0.43 USD |
-0.32
|
$12.35B 1.72B USD | $31.44M 4.37M USD | $3.07 0.43 USD | $3.15 0.44 USD | $12.35B 1.72B USD | 12.32 | $0.25 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.82 1.09 USD |
-0.64
|
$10.77B 1.5B USD | $15.22M 2.12M USD | $7.81 1.09 USD | $7.98 1.11 USD | $10.77B 1.5B USD | 7.24 | $1.08 0.15 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.51 1.46 USD |
-1.87
|
$9.35B 1.3B USD | $6.71M 932.83K USD | $10.5 1.46 USD | $10.79 1.5 USD | $9.35B 1.3B USD | 22.84 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.66 0.37 USD |
-0.37
|
$5.86B 814.13M USD | $27.25M 3.79M USD | $2.66 0.37 USD | $2.72 0.38 USD | $5.86B 814.13M USD | 66.50 | $0.04 0.005 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.94 1.24 USD |
-2.19
|
$1.87B 259.65M USD | $1.7M 236.57K USD | $8.93 1.24 USD | $9.18 1.28 USD | $1.87B 259.65M USD | 34.38 | $0.26 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.63 1.48 USD |
-1.57
|
$1.76B 245.29M USD | $1.19M 165.92K USD | $10.57 1.47 USD | $10.88 1.51 USD | $1.76B 245.29M USD | 0 | -$1.24 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.34 1.16 USD |
-2
|
$1.12B 155.1M USD | $1.94M 269.23K USD | $8.31 1.16 USD | $8.57 1.19 USD | $1.12B 155.1M USD | 83.40 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}