Country: China Exchange: Shanghai Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- China (19)
Shanghai (19)
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (35)
Basic Materials (19)
- {{item.name}}
- All sectors
- Basic Materials (19)
Agricultural Inputs (19)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.51 2.85 USD |
+0.15
|
$37.62B 5.23B USD | $27.77M 3.86M USD | $20.38 2.83 USD | $20.74 2.88 USD | $37.62B 5.23B USD | 8.51 | $2.41 0.34 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $60.9 8.47 USD |
-2.68
|
$25.43B 3.54B USD | $2.72M 377.88K USD | $60.87 8.46 USD | $62.71 8.72 USD | $25.43B 3.54B USD | 20.50 | $2.97 0.41 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.01 1.95 USD |
-1.96
|
$13.01B 1.81B USD | $4.31M 599.82K USD | $13.98 1.94 USD | $14.3 1.99 USD | $13.01B 1.81B USD | 13.87 | $1.01 0.14 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.79 1.22 USD |
-2.22
|
$12.13B 1.69B USD | $12.07M 1.68M USD | $8.74 1.22 USD | $8.91 1.24 USD | $12.13B 1.69B USD | 79.90 | $0.11 0.02 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.19 2.25 USD |
-1.28
|
$7.27B 1.01B USD | $5.87M 816.5K USD | $16.11 2.24 USD | $16.69 2.32 USD | $7.27B 1.01B USD | 29.43 | $0.55 0.08 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.32 0.32 USD |
-0.43
|
$7.26B 1.01B USD | $10.95M 1.52M USD | $2.31 0.32 USD | $2.35 0.33 USD | $7.26B 1.01B USD | 33.14 | $0.07 0.009 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.87 2.76 USD |
+1.22
|
$5.34B 742.64M USD | $2.54M 352.85K USD | $19.4 2.7 USD | $20.07 2.79 USD | $5.34B 742.64M USD | 23.10 | $0.86 0.12 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.22 1.7 USD |
-4.31
|
$5.31B 738.9M USD | $15.55M 2.16M USD | $12.2 1.7 USD | $12.58 1.75 USD | $5.31B 738.9M USD | 38.18 | $0.32 0.04 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.16 1.97 USD |
-0.63
|
$4.85B 673.68M USD | $914.68K 127.18K USD | $14.13 1.96 USD | $14.35 2 USD | $4.85B 673.68M USD | 11.79 | $1.2 0.17 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.93 0.69 USD |
-0.8
|
$4.31B 598.85M USD | $6.1M 848.33K USD | $4.92 0.68 USD | $5.01 0.7 USD | $4.31B 598.85M USD | 21.43 | $0.23 0.03 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.62 0.78 USD |
-3.77
|
$3.52B 489.33M USD | $10.91M 1.52M USD | $5.61 0.78 USD | $5.81 0.81 USD | $3.52B 489.33M USD | 140.50 | $0.04 0.005 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.22 0.73 USD |
-1.69
|
$2.97B 412.53M USD | $2.14M 297.41K USD | $5.22 0.73 USD | $5.32 0.74 USD | $2.97B 412.53M USD | 14.91 | $0.35 0.05 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.7 0.24 USD |
-1.73
|
$2.93B 407.27M USD | $11.63M 1.62M USD | $1.69 0.23 USD | $1.74 0.24 USD | $2.93B 407.27M USD | 0 | -$0.07 -0.009 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.61 0.64 USD |
+0.44
|
$2.42B 336.01M USD | $2.64M 367.52K USD | $4.52 0.63 USD | $4.62 0.64 USD | $2.42B 336.01M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.33 0.6 USD |
-2.48
|
$2.32B 322.01M USD | $8.96M 1.25M USD | $4.32 0.6 USD | $4.45 0.62 USD | $2.32B 322.01M USD | 216.50 | $0.02 0.002 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.77 0.39 USD |
-2.12
|
$2.26B 314.28M USD | $4.33M 602K USD | $2.76 0.38 USD | $2.83 0.39 USD | $2.26B 314.28M USD | 30.77 | $0.09 0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.65 0.65 USD |
+0.65
|
$2.02B 281.13M USD | $7.35M 1.02M USD | $4.57 0.64 USD | $4.77 0.66 USD | $2.02B 281.13M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $9.77 1.36 USD |
-1.51
|
$1.64B 227.92M USD | $2.65M 367.92K USD | $9.77 1.36 USD | $9.98 1.39 USD | $1.64B 227.92M USD | 0 | -$0.36 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}