Country: China Exchange: Shanghai Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (79)
- {{country.name}}
- All countries
- China (79)
Shanghai (79)
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (101)
Basic Materials (79)
- {{item.name}}
- All sectors
- Basic Materials (79)
Chemicals (79)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $90.12 12.53 USD |
-0.46
|
$282.95B 39.34B USD | $7.43M 1.03M USD | $90.01 12.52 USD | $91.01 12.65 USD | $282.95B 39.34B USD | 16.71 | $5.39 0.75 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.81 2.34 USD |
+0.72
|
$123.27B 17.14B USD | $16.14M 2.24M USD | $16.63 2.31 USD | $16.99 2.36 USD | $123.27B 17.14B USD | 21.01 | $0.8 0.11 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.3 3.24 USD |
-3.2
|
$62.9B 8.75B USD | $26.96M 3.75M USD | $23.24 3.23 USD | $24.13 3.36 USD | $62.9B 8.75B USD | 56.82 | $0.41 0.06 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.15 7.25 USD |
-3.41
|
$61.65B 8.57B USD | $2.78M 386.37K USD | $52 7.23 USD | $54.92 7.64 USD | $61.65B 8.57B USD | 28.65 | $1.82 0.25 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.86 4.01 USD |
+0.28
|
$61.28B 8.52B USD | $11.17M 1.55M USD | $28.73 3.99 USD | $29.5 4.1 USD | $61.28B 8.52B USD | 15.85 | $1.82 0.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.51 2.71 USD |
+0.52
|
$52.55B 7.31B USD | $15.37M 2.14M USD | $19.25 2.68 USD | $19.67 2.73 USD | $52.55B 7.31B USD | 9.11 | $2.14 0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.28 0.6 USD |
-1.38
|
$36.11B 5.02B USD | $23.83M 3.31M USD | $4.27 0.59 USD | $4.35 0.6 USD | $36.11B 5.02B USD | 13.80 | $0.31 0.04 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.93 2.21 USD |
-1.85
|
$34.06B 4.74B USD | $12.43M 1.73M USD | $15.93 2.21 USD | $16.2 2.25 USD | $34.06B 4.74B USD | 19.66 | $0.81 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.07 1.54 USD |
-1.51
|
$31.58B 4.39B USD | $21.79M 3.03M USD | $11.02 1.53 USD | $11.26 1.57 USD | $31.58B 4.39B USD | 10.44 | $1.06 0.15 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.02 1.25 USD |
-0.44
|
$29.35B 4.08B USD | $12.68M 1.76M USD | $9 1.25 USD | $9.09 1.26 USD | $29.35B 4.08B USD | 20.50 | $0.44 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $58.64 8.15 USD |
-2.1
|
$28.25B 3.93B USD | $2.14M 297.24K USD | $58.25 8.1 USD | $59.7 8.3 USD | $28.25B 3.93B USD | 44.42 | $1.32 0.18 USD | |
| Cathay Biotech Inc. 688065.SS | $48.33 6.72 USD |
-2.09
|
$28.19B 3.92B USD | $1.65M 229.83K USD | $48.01 6.68 USD | $49.23 6.85 USD | $28.19B 3.92B USD | 68.07 | $0.71 0.1 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.73 4.13 USD |
-0.67
|
$27.1B 3.77B USD | $1.09M 150.97K USD | $29.63 4.12 USD | $30.13 4.19 USD | $27.1B 3.77B USD | 33.40 | $0.89 0.12 USD | |
| Bluestar Adisseo Company 600299.SS | $9.97 1.39 USD |
-0.89
|
$26.74B 3.72B USD | $5.15M 716.23K USD | $9.95 1.38 USD | $10.12 1.41 USD | $26.74B 3.72B USD | 83.08 | $0.12 0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.98 5.7 USD |
-0.36
|
$25.02B 3.48B USD | $4.62M 642.47K USD | $40.09 5.57 USD | $41.45 5.76 USD | $25.02B 3.48B USD | 60.26 | $0.68 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.43 6.46 USD |
-1.84
|
$24.47B 3.4B USD | $5.52M 767.06K USD | $46.35 6.44 USD | $48.4 6.73 USD | $24.47B 3.4B USD | 125.48 | $0.37 0.05 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $21.96 3.05 USD |
-1.79
|
$24.23B 3.37B USD | $9.69M 1.35M USD | $21.96 3.05 USD | $22.45 3.12 USD | $24.23B 3.37B USD | 19.96 | $1.1 0.15 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.45 1.45 USD |
-1.79
|
$23.6B 3.28B USD | $9.43M 1.31M USD | $10.45 1.45 USD | $10.68 1.48 USD | $23.6B 3.28B USD | 522.50 | $0.02 0.002 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.4 2 USD |
-3.23
|
$21.96B 3.05B USD | $20.58M 2.86M USD | $14.34 1.99 USD | $14.95 2.08 USD | $21.96B 3.05B USD | 18.70 | $0.77 0.11 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5 0.7 USD |
+4.82
|
$21.4B 2.98B USD | $110.34M 15.34M USD | $4.73 0.66 USD | $5.12 0.71 USD | $21.4B 2.98B USD | 125.00 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $39.43 5.48 USD |
-1.52
|
$21.36B 2.97B USD | $6.32M 879.14K USD | $39.4 5.48 USD | $40.29 5.6 USD | $21.36B 2.97B USD | 4.87 | $8.09 1.12 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.32 1.02 USD |
-1.74
|
$19.55B 2.72B USD | $10.27M 1.43M USD | $7.31 1.02 USD | $7.46 1.04 USD | $19.55B 2.72B USD | 146.40 | $0.05 0.006 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $39.62 5.51 USD |
-3.18
|
$18.54B 2.58B USD | $1.36M 189.25K USD | $39.53 5.5 USD | $40.99 5.7 USD | $18.54B 2.58B USD | 208.52 | $0.19 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.9 4.3 USD |
+3.9
|
$18.53B 2.58B USD | $43.27M 6.02M USD | $30.31 4.21 USD | $32.71 4.55 USD | $18.53B 2.58B USD | 39.61 | $0.78 0.11 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.97 0.27 USD |
-1.99
|
$17.4B 2.42B USD | $56.22M 7.82M USD | $1.97 0.27 USD | $2.02 0.28 USD | $17.4B 2.42B USD | 17.90 | $0.11 0.02 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.28 0.6 USD |
0
|
$17B 2.36B USD | $10.24M 1.42M USD | $4.25 0.59 USD | $4.36 0.61 USD | $17B 2.36B USD | 71.33 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.49 2.71 USD |
+1.83
|
$16.5B 2.29B USD | $15.9M 2.21M USD | $19.06 2.65 USD | $20.01 2.78 USD | $16.5B 2.29B USD | 19.10 | $1.02 0.14 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
-0.66
|
$1.89B — | $306.7K — | $0.45 — | $0.46 — | $1.89B — | 6.50 | $0.07 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.62 0.92 USD |
-1.78
|
$13.28B 1.85B USD | $9.82M 1.37M USD | $6.61 0.92 USD | $6.76 0.94 USD | $13.28B 1.85B USD | 13.51 | $0.49 0.07 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $19.99 2.78 USD |
+6.27
|
$12.65B 1.76B USD | $32.77M 4.56M USD | $19.09 2.65 USD | $20.69 2.88 USD | $12.65B 1.76B USD | 33.88 | $0.59 0.08 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.67 0.37 USD |
-1.11
|
$11.73B 1.63B USD | $21.2M 2.95M USD | $2.66 0.37 USD | $2.7 0.38 USD | $11.73B 1.63B USD | 89.00 | $0.03 0.004 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.67 0.79 USD |
-1.56
|
$11.7B 1.63B USD | $17.48M 2.43M USD | $5.65 0.79 USD | $5.77 0.8 USD | $11.7B 1.63B USD | 15.75 | $0.36 0.05 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.59 1.06 USD |
-1.43
|
$11.17B 1.55B USD | $9.66M 1.34M USD | $7.58 1.05 USD | $7.72 1.07 USD | $11.17B 1.55B USD | 19.97 | $0.38 0.05 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.78 1.08 USD |
-1.02
|
$10.82B 1.5B USD | $12.41M 1.73M USD | $7.76 1.08 USD | $7.89 1.1 USD | $10.82B 1.5B USD | 10.65 | $0.73 0.1 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.13 2.1 USD |
-0.2
|
$9.77B 1.36B USD | $1.72M 238.86K USD | $14.9 2.07 USD | $15.4 2.14 USD | $9.77B 1.36B USD | 116.38 | $0.13 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.87 0.82 USD |
-1.01
|
$9.74B 1.35B USD | $6.41M 890.9K USD | $5.86 0.81 USD | $5.97 0.83 USD | $9.74B 1.35B USD | 13.65 | $0.43 0.06 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.7 0.38 USD |
+3.05
|
$9.47B 1.32B USD | $20.68M 2.88M USD | $2.59 0.36 USD | $2.86 0.4 USD | $9.47B 1.32B USD | 0 | $0 0 USD | |
| Novoray Corporation 688300.SS | $50.1 6.97 USD |
+1.01
|
$9.31B 1.29B USD | $4.87M 676.54K USD | $49.09 6.83 USD | $51.92 7.22 USD | $9.31B 1.29B USD | 46.82 | $1.07 0.15 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.26 1.57 USD |
-1.14
|
$9.28B 1.29B USD | $5.87M 816.4K USD | $11.21 1.56 USD | $11.56 1.61 USD | $9.28B 1.29B USD | 22.51 | $0.5 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.81 2.34 USD |
-1.52
|
$9.25B 1.29B USD | $1.18M 164.24K USD | $16.79 2.33 USD | $17.16 2.39 USD | $9.25B 1.29B USD | 105.06 | $0.16 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.3 0.88 USD |
-1.72
|
$9B 1.25B USD | $13.61M 1.89M USD | $6.28 0.87 USD | $6.4 0.89 USD | $9B 1.25B USD | 16.15 | $0.39 0.05 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.13 0.57 USD |
-1.67
|
$8.91B 1.24B USD | $12.7M 1.77M USD | $4.12 0.57 USD | $4.22 0.59 USD | $8.91B 1.24B USD | 34.41 | $0.12 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
-0.57
|
$1.24B — | $656.9K — | $0.53 — | $0.53 — | $1.24B — | 5.26 | $0.1 — | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.03 3.2 USD |
-0.99
|
$8.76B 1.22B USD | $1.93M 268.03K USD | $22.94 3.19 USD | $23.33 3.24 USD | $8.76B 1.22B USD | 46.06 | $0.5 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.9 2.49 USD |
-1.1
|
$8.73B 1.21B USD | $5.15M 715.58K USD | $17.89 2.49 USD | $18.47 2.57 USD | $8.73B 1.21B USD | 27.12 | $0.66 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.6 1.33 USD |
-1.74
|
$8.71B 1.21B USD | $3.61M 501.64K USD | $9.57 1.33 USD | $9.83 1.37 USD | $8.71B 1.21B USD | 14.11 | $0.68 0.09 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.9 0.54 USD |
-1.02
|
$8.03B 1.12B USD | $11.19M 1.56M USD | $3.9 0.54 USD | $3.95 0.55 USD | $8.03B 1.12B USD | 24.37 | $0.16 0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $14.77 2.05 USD |
-1.34
|
$7.99B 1.11B USD | $4.55M 632.94K USD | $14.75 2.05 USD | $15.2 2.11 USD | $7.99B 1.11B USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.81 0.95 USD |
-2.01
|
$7.95B 1.11B USD | $4.12M 572.68K USD | $6.8 0.95 USD | $7 0.97 USD | $7.95B 1.11B USD | 52.38 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $39.07 5.43 USD |
-1.14
|
$7.92B 1.1B USD | $1.42M 197.35K USD | $38.93 5.41 USD | $39.73 5.52 USD | $7.92B 1.1B USD | 205.63 | $0.19 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.04 1.4 USD |
-1.08
|
$7.85B 1.09B USD | $5.44M 755.87K USD | $10.02 1.39 USD | $10.18 1.42 USD | $7.85B 1.09B USD | 10.14 | $0.99 0.14 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $19.19 2.67 USD |
-1.99
|
$7.75B 1.08B USD | $2.86M 397.15K USD | $19.15 2.66 USD | $19.59 2.72 USD | $7.75B 1.08B USD | 106.61 | $0.18 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.12 0.99 USD |
-1.25
|
$7.43B 1.03B USD | $3.37M 468.6K USD | $7.11 0.99 USD | $7.26 1.01 USD | $7.43B 1.03B USD | 41.88 | $0.17 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.8 0.95 USD |
-1.59
|
$7.29B 1.01B USD | $9.04M 1.26M USD | $6.77 0.94 USD | $6.89 0.96 USD | $7.29B 1.01B USD | 9.71 | $0.7 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.94 1.1 USD |
-1.49
|
$7.29B 1.01B USD | $9.69M 1.35M USD | $7.89 1.1 USD | $8.1 1.13 USD | $7.29B 1.01B USD | 25.61 | $0.31 0.04 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.14 0.58 USD |
+0.73
|
$7.07B 982.82M USD | $24.21M 3.37M USD | $4.08 0.57 USD | $4.36 0.61 USD | $7.07B 982.82M USD | 0 | -$0.48 -0.06 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.39 0.47 USD |
-0.59
|
$6.92B 962.75M USD | $10.72M 1.49M USD | $3.37 0.47 USD | $3.45 0.48 USD | $6.92B 962.75M USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.6 1.47 USD |
0
|
$6.59B 915.62M USD | $7.13M 991.01K USD | $10.45 1.45 USD | $10.83 1.51 USD | $6.59B 915.62M USD | 20.78 | $0.51 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $15.53 2.16 USD |
-4.02
|
$6.58B 915.6M USD | $19.63M 2.73M USD | $15.51 2.16 USD | $16.08 2.24 USD | $6.58B 915.6M USD | 129.41 | $0.12 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.6 1.47 USD |
-0.93
|
$6.24B 867.66M USD | $1.01M 140.59K USD | $10.57 1.47 USD | $10.75 1.49 USD | $6.24B 867.66M USD | 17.96 | $0.59 0.08 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.07 0.98 USD |
-0.84
|
$6.24B 867.54M USD | $3.14M 435.91K USD | $7 0.97 USD | $7.16 1 USD | $6.24B 867.54M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.73 7.05 USD |
+3.03
|
$6.11B 849.92M USD | $2.19M 304.73K USD | $48.81 6.79 USD | $52.18 7.26 USD | $6.11B 849.92M USD | 34.27 | $1.48 0.21 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $16.85 2.34 USD |
-0.59
|
$6.07B 844.18M USD | $4.52M 627.8K USD | $16.7 2.32 USD | $17.1 2.38 USD | $6.07B 844.18M USD | 17.02 | $0.99 0.14 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.09 3.21 USD |
-0.86
|
$6.04B 839.87M USD | $2M 278.5K USD | $23.05 3.2 USD | $23.58 3.28 USD | $6.04B 839.87M USD | 0 | -$0.07 -0.009 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.7 1.63 USD |
-0.85
|
$5.95B 827.69M USD | $2.4M 333.47K USD | $11.61 1.61 USD | $11.88 1.65 USD | $5.95B 827.69M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.09 1.4 USD |
-2.61
|
$5.95B 827.15M USD | $5.62M 781.42K USD | $10.08 1.4 USD | $10.41 1.45 USD | $5.95B 827.15M USD | 34.79 | $0.29 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.6 1.61 USD |
0
|
$5.9B 820.99M USD | $9.5M 1.32M USD | $11.5 1.6 USD | $11.91 1.66 USD | $5.9B 820.99M USD | 16.57 | $0.7 0.1 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $39 5.42 USD |
+4.67
|
$5.8B 806.23M USD | $5.68M 790.09K USD | $36.53 5.08 USD | $41.6 5.78 USD | $5.8B 806.23M USD | 69.64 | $0.56 0.08 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.18 1.83 USD |
-0.9
|
$5.77B 801.74M USD | $22.48M 3.13M USD | $12.9 1.79 USD | $13.49 1.88 USD | $5.77B 801.74M USD | 59.90 | $0.22 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.76 0.94 USD |
-0.59
|
$5.73B 797.02M USD | $4.15M 576.99K USD | $6.72 0.93 USD | $6.86 0.95 USD | $5.73B 797.02M USD | 23.31 | $0.29 0.04 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.81 0.53 USD |
-0.26
|
$5.63B 783.23M USD | $7.07M 983.54K USD | $3.72 0.52 USD | $3.82 0.53 USD | $5.63B 783.23M USD | 42.33 | $0.09 0.01 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.81 0.67 USD |
-1.64
|
$5.45B 758.47M USD | $26.88M 3.74M USD | $4.74 0.66 USD | $4.89 0.68 USD | $5.45B 758.47M USD | 60.12 | $0.08 0.01 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.15 1.13 USD |
+0.49
|
$5.4B 750.83M USD | $5.97M 830.31K USD | $7.94 1.1 USD | $8.18 1.14 USD | $5.4B 750.83M USD | 0 | -$0.13 -0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.21 0.31 USD |
-1.34
|
$5.25B 730.11M USD | $15M 2.09M USD | $2.2 0.31 USD | $2.28 0.32 USD | $5.25B 730.11M USD | 0 | -$0.6 -0.08 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.25 1.84 USD |
-1.27
|
$5.07B 704.92M USD | $1.45M 200.99K USD | $13.2 1.84 USD | $13.52 1.88 USD | $5.07B 704.92M USD | 47.32 | $0.28 0.04 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.51 2.3 USD |
-1.78
|
$5.04B 700.14M USD | $1.63M 226.43K USD | $16.38 2.28 USD | $17 2.36 USD | $5.04B 700.14M USD | 14.11 | $1.17 0.16 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.01 1.67 USD |
-1.31
|
$4.95B 688.27M USD | $32.52M 4.52M USD | $11.83 1.64 USD | $12.94 1.8 USD | $4.95B 688.27M USD | 35.32 | $0.34 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $34.79 4.84 USD |
-1.75
|
$4.79B 665.76M USD | $2.74M 381.63K USD | $34.7 4.82 USD | $35.7 4.96 USD | $4.79B 665.76M USD | 158.13 | $0.22 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.76 3.58 USD |
-0.73
|
$4.78B 664.74M USD | $1.24M 172.29K USD | $25.72 3.58 USD | $26.4 3.67 USD | $4.78B 664.74M USD | 19.51 | $1.32 0.18 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.68 4.82 USD |
+0.52
|
$4.67B 650.02M USD | $1.42M 197.19K USD | $34.1 4.74 USD | $35.22 4.9 USD | $4.67B 650.02M USD | 31.81 | $1.09 0.15 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.37 3.25 USD |
+0.56
|
$4.66B 648.45M USD | $8.88M 1.23M USD | $22.95 3.19 USD | $24.31 3.38 USD | $4.66B 648.45M USD | 25.68 | $0.91 0.13 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.3 2.27 USD |
-2.16
|
$4.28B 595.23M USD | $1.16M 160.93K USD | $16.24 2.26 USD | $16.94 2.36 USD | $4.28B 595.23M USD | 20.12 | $0.81 0.11 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.44 1.73 USD |
+0.32
|
$4.24B 590.05M USD | $19.46M 2.71M USD | $12.17 1.69 USD | $12.8 1.78 USD | $4.24B 590.05M USD | 95.69 | $0.13 0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.8 0.95 USD |
-1.88
|
$4.16B 578.93M USD | $2.96M 411K USD | $6.8 0.95 USD | $6.95 0.97 USD | $4.16B 578.93M USD | 61.81 | $0.11 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.89 6.24 USD |
-0.24
|
$3.95B 548.88M USD | $914.6K 127.17K USD | $44.3 6.16 USD | $45.36 6.31 USD | $3.95B 548.88M USD | 213.76 | $0.21 0.03 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.42 1.73 USD |
0
|
$3.89B 541.25M USD | $2M 278.73K USD | $12.2 1.7 USD | $12.56 1.75 USD | $3.89B 541.25M USD | 46.00 | $0.27 0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.28 1.01 USD |
-2.67
|
$3.85B 535.05M USD | $26.35M 3.66M USD | $7.23 1.01 USD | $7.47 1.04 USD | $3.85B 535.05M USD | 25.10 | $0.29 0.04 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.78 1.22 USD |
-0.23
|
$3.82B 530.8M USD | $1.64M 227.56K USD | $8.72 1.21 USD | $8.89 1.24 USD | $3.82B 530.8M USD | 16.25 | $0.54 0.08 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $36.79 5.12 USD |
-2.59
|
$3.81B 530.26M USD | $2.7M 375.68K USD | $35.89 4.99 USD | $38.5 5.35 USD | $3.81B 530.26M USD | 70.75 | $0.52 0.07 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.66 1.2 USD |
-2.04
|
$3.8B 528.17M USD | $3.18M 442.32K USD | $8.65 1.2 USD | $8.91 1.24 USD | $3.8B 528.17M USD | 0 | -$0.45 -0.06 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-2.5
|
$526.9M — | $700.57K — | $0.1199 — | $0.1199 — | $526.9M — | 0 | -$0.02 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.87 0.68 USD |
-2.21
|
$3.76B 523.26M USD | $9.71M 1.35M USD | $4.84 0.67 USD | $5.01 0.7 USD | $3.76B 523.26M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.01 0.42 USD |
+3.44
|
$3.71B 515.81M USD | $20.52M 2.85M USD | $2.89 0.4 USD | $3.08 0.43 USD | $3.71B 515.81M USD | 0 | $0 0 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.29 2.27 USD |
-1.99
|
$3.67B 510.9M USD | $863.3K 120.04K USD | $16.15 2.25 USD | $16.78 2.33 USD | $3.67B 510.9M USD | 35.41 | $0.46 0.06 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.47 1.59 USD |
+0.7
|
$3.62B 503.27M USD | $3.66M 508.59K USD | $11.32 1.57 USD | $11.75 1.63 USD | $3.62B 503.27M USD | 16.86 | $0.68 0.09 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.36 1.72 USD |
+0.24
|
$3.59B 499.24M USD | $3.24M 450.48K USD | $12.3 1.71 USD | $12.49 1.74 USD | $3.59B 499.24M USD | 44.14 | $0.28 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $26.37 3.67 USD |
-0.6
|
$3.45B 479.24M USD | $722.49K 100.46K USD | $26.23 3.65 USD | $26.93 3.74 USD | $3.45B 479.24M USD | 41.85 | $0.63 0.09 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $28.63 3.98 USD |
+0.42
|
$3.44B 477.7M USD | $793.53K 110.34K USD | $27.97 3.89 USD | $28.67 3.99 USD | $3.44B 477.7M USD | 92.35 | $0.31 0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.18 2.25 USD |
-1.52
|
$3.37B 468.36M USD | $2.57M 357.01K USD | $16.16 2.25 USD | $16.72 2.32 USD | $3.37B 468.36M USD | 13.82 | $1.17 0.16 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.16 0.44 USD |
-1.86
|
$3.23B 448.89M USD | $9.82M 1.37M USD | $3.15 0.44 USD | $3.24 0.45 USD | $3.23B 448.89M USD | 79.00 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}