国：中国 取引所：Shanghai セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $28.76 4 USD |
-1.13
|
$52.43B 7.29B USD | $40.25M 5.6M USD | $28.68 3.99 USD | $29.47 4.1 USD | $52.43B 7.29B USD | 9.33 | $3.08 0.43 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $64.97 9.03 USD |
+0.25
|
$26.34B 3.66B USD | $4.06M 565.01K USD | $64.5 8.97 USD | $66.71 9.28 USD | $26.34B 3.66B USD | 21.16 | $3.07 0.43 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $10.08 1.4 USD |
+0.6
|
$13.6B 1.89B USD | $18.34M 2.55M USD | $10 1.39 USD | $10.3 1.43 USD | $13.6B 1.89B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.72 1.63 USD |
+0.86
|
$10.67B 1.48B USD | $8.59M 1.19M USD | $11.56 1.61 USD | $11.85 1.65 USD | $10.67B 1.48B USD | 14.65 | $0.8 0.11 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $23.92 3.33 USD |
+1.87
|
$10.3B 1.43B USD | $10.79M 1.5M USD | $23.55 3.27 USD | $24.58 3.42 USD | $10.3B 1.43B USD | 21.54 | $1.11 0.15 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.39 0.89 USD |
+1.27
|
$5.54B 769.95M USD | $17.31M 2.41M USD | $6.32 0.88 USD | $6.53 0.91 USD | $5.54B 769.95M USD | 31.94 | $0.2 0.03 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.3 1.71 USD |
-1.05
|
$5.09B 707.97M USD | $11.35M 1.58M USD | $12.23 1.7 USD | $12.49 1.74 USD | $5.09B 707.97M USD | 87.85 | $0.14 0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.29 1.85 USD |
-1.12
|
$4.52B 628.06M USD | $7.07M 983.53K USD | $13.1 1.82 USD | $13.47 1.87 USD | $4.52B 628.06M USD | 20.76 | $0.64 0.09 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.66 1.07 USD |
-2.42
|
$4.28B 595.1M USD | $16.09M 2.24M USD | $7.5 1.04 USD | $7.82 1.09 USD | $4.28B 595.1M USD | 16.29 | $0.47 0.07 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $2.4 0.33 USD |
-0.41
|
$4.05B 563.54M USD | $22.72M 3.16M USD | $2.38 0.33 USD | $2.43 0.34 USD | $4.05B 563.54M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.28 1.29 USD |
+0.22
|
$4.04B 561.05M USD | $15.06M 2.09M USD | $9.25 1.29 USD | $9.39 1.31 USD | $4.04B 561.05M USD | 24.42 | $0.38 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.3 1.85 USD |
+0.61
|
$3.58B 497.09M USD | $2.67M 371.33K USD | $13.2 1.84 USD | $13.39 1.86 USD | $3.58B 497.09M USD | 19.00 | $0.7 0.1 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $6.17 0.86 USD |
+2.83
|
$3.22B 447.48M USD | $34.62M 4.81M USD | $6 0.83 USD | $6.25 0.87 USD | $3.22B 447.48M USD | 0 | -$0.42 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $22.91 3.19 USD |
+1.82
|
$3.1B 430.68M USD | $2.17M 301.65K USD | $22.33 3.1 USD | $23.03 3.2 USD | $3.1B 430.68M USD | 120.57 | $0.19 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.75 0.8 USD |
+4.36
|
$3.01B 419.1M USD | $16.83M 2.34M USD | $5.47 0.76 USD | $5.78 0.8 USD | $3.01B 419.1M USD | 0 | -$0.16 -0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.74 0.52 USD |
+0.27
|
$2.99B 415.34M USD | $7.4M 1.03M USD | $3.73 0.52 USD | $3.77 0.52 USD | $2.99B 415.34M USD | 374.00 | $0.01 0.001 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $17.66 2.46 USD |
+3.46
|
$2.92B 405.91M USD | $7.5M 1.04M USD | $16.93 2.35 USD | $18.28 2.54 USD | $2.92B 405.91M USD | 196.22 | $0.09 0.01 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.26 0.87 USD |
+0.48
|
$2.61B 362.97M USD | $4.56M 634.04K USD | $6.2 0.86 USD | $6.36 0.88 USD | $2.61B 362.97M USD | 0 | -$0.12 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}