Country: China Exchange: Shanghai Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (31)
- {{country.name}}
- All countries
- China (31)
Shanghai (31)
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (14)
Financial Services (31)
- {{item.name}}
- All sectors
- Financial Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | $18.65 2.59 USD |
+0.16
|
$257.16B 35.76B USD | $37.98M 5.28M USD | $18.56 2.58 USD | $18.8 2.61 USD | $257.16B 35.76B USD | 14.80 | $1.26 0.18 USD | |
| CSC Financial Co., Ltd. 601066.SS | $21.23 2.95 USD |
-0.23
|
$137.9B 19.17B USD | $5.31M 738.13K USD | $21.19 2.95 USD | $21.43 2.98 USD | $137.9B 19.17B USD | 34.24 | $0.62 0.09 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $14.05 1.95 USD |
+1.44
|
$116.81B 16.24B USD | $41.28M 5.74M USD | $13.82 1.92 USD | $14.3 1.99 USD | $116.81B 16.24B USD | 15.43 | $0.91 0.13 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.73 1.91 USD |
+0.29
|
$115.05B 16B USD | $33.84M 4.71M USD | $13.66 1.9 USD | $13.82 1.92 USD | $115.05B 16B USD | 11.34 | $1.21 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.24 1.98 USD |
-0.07
|
$113.43B 15.77B USD | $6.67M 927.63K USD | $14.22 1.98 USD | $14.4 2 USD | $113.43B 15.77B USD | 15.31 | $0.93 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $31.76 4.42 USD |
0
|
$110.23B 15.33B USD | $6.14M 853.73K USD | $31.61 4.4 USD | $32.13 4.47 USD | $110.23B 15.33B USD | 34.15 | $0.93 0.13 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.56 1.61 USD |
+0.26
|
$98.76B 13.73B USD | $34.42M 4.79M USD | $11.47 1.59 USD | $11.68 1.62 USD | $98.76B 13.73B USD | 19.93 | $0.58 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.42 1.17 USD |
+2.93
|
$93.97B 13.07B USD | $68.53M 9.53M USD | $8.2 1.14 USD | $8.59 1.19 USD | $93.97B 13.07B USD | 0 | -$0.04 -0.005 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.3 1.15 USD |
+0.48
|
$68.33B 9.5B USD | $50.35M 7M USD | $8.23 1.14 USD | $8.31 1.16 USD | $68.33B 9.5B USD | 28.62 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $15.94 2.22 USD |
+0.25
|
$65.81B 9.15B USD | $16.51M 2.3M USD | $15.84 2.2 USD | $16.11 2.24 USD | $65.81B 9.15B USD | 20.43 | $0.78 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $8.13 1.13 USD |
+0.12
|
$63.8B 8.87B USD | $19.8M 2.75M USD | $8.1 1.13 USD | $8.2 1.14 USD | $63.8B 8.87B USD | 33.87 | $0.24 0.03 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.36 0.75 USD |
-0.19
|
$46.29B 6.44B USD | $23.78M 3.31M USD | $5.35 0.74 USD | $5.42 0.75 USD | $46.29B 6.44B USD | 31.52 | $0.17 0.02 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.26 0.87 USD |
+0.16
|
$43.62B 6.07B USD | $11.78M 1.64M USD | $6.22 0.86 USD | $6.3 0.88 USD | $43.62B 6.07B USD | 52.16 | $0.12 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.13 1.55 USD |
-0.62
|
$43.21B 6.01B USD | $46.96M 6.53M USD | $11.07 1.54 USD | $11.23 1.56 USD | $43.21B 6.01B USD | 27.14 | $0.41 0.06 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.17 0.86 USD |
0
|
$39.64B 5.51B USD | $11.46M 1.59M USD | $6.16 0.86 USD | $6.23 0.87 USD | $39.64B 5.51B USD | 22.85 | $0.27 0.04 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $6.87 0.96 USD |
0
|
$32.4B 4.51B USD | $8.04M 1.12M USD | $6.83 0.95 USD | $6.92 0.96 USD | $32.4B 4.51B USD | 137.40 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.44 0.9 USD |
0
|
$32B 4.45B USD | $24.44M 3.4M USD | $6.42 0.89 USD | $6.52 0.91 USD | $32B 4.45B USD | 17.40 | $0.37 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.9 1.1 USD |
-0.25
|
$29.12B 4.05B USD | $8.16M 1.13M USD | $7.87 1.09 USD | $7.98 1.11 USD | $29.12B 4.05B USD | 41.57 | $0.19 0.03 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.07 1.54 USD |
-0.27
|
$27.8B 3.86B USD | $49.44M 6.87M USD | $11 1.53 USD | $11.18 1.55 USD | $27.8B 3.86B USD | 122.99 | $0.09 0.01 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.8 1.36 USD |
-0.1
|
$27.22B 3.79B USD | $9.02M 1.25M USD | $9.78 1.36 USD | $9.91 1.38 USD | $27.22B 3.79B USD | 32.66 | $0.3 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.36 1.16 USD |
-0.24
|
$27.02B 3.76B USD | $15.15M 2.11M USD | $8.33 1.16 USD | $8.46 1.18 USD | $27.02B 3.76B USD | 27.86 | $0.3 0.04 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.89 0.4 USD |
-0.69
|
$25.5B 3.55B USD | $31.22M 4.34M USD | $2.88 0.4 USD | $2.94 0.41 USD | $25.5B 3.55B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.83 0.53 USD |
+0.26
|
$25.45B 3.54B USD | $23.94M 3.33M USD | $3.81 0.53 USD | $3.87 0.54 USD | $25.45B 3.54B USD | 42.55 | $0.09 0.01 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.81 0.39 USD |
0
|
$24.35B 3.39B USD | $64.23M 8.93M USD | $2.8 0.39 USD | $2.84 0.39 USD | $24.35B 3.39B USD | 0 | -$0.06 -0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.34 0.46 USD |
+0.3
|
$22.77B 3.17B USD | $123.42M 17.16M USD | $3.31 0.46 USD | $3.37 0.47 USD | $22.77B 3.17B USD | 167.00 | $0.02 0.002 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.6 0.64 USD |
0
|
$21.61B 3B USD | $21.69M 3.02M USD | $4.58 0.64 USD | $4.66 0.65 USD | $21.61B 3B USD | 18.39 | $0.25 0.03 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.64 0.92 USD |
-0.3
|
$21.55B 3B USD | $10.17M 1.41M USD | $6.62 0.92 USD | $6.71 0.93 USD | $21.55B 3B USD | 41.50 | $0.16 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.29 1.71 USD |
+0.16
|
$17.89B 2.49B USD | $2.52M 350.74K USD | $12.22 1.7 USD | $12.42 1.73 USD | $17.89B 2.49B USD | 29.97 | $0.41 0.06 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.81 0.95 USD |
+0.89
|
$15.4B 2.14B USD | $26.66M 3.71M USD | $6.73 0.94 USD | $6.9 0.96 USD | $15.4B 2.14B USD | 42.56 | $0.16 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.6 0.5 USD |
+0.28
|
$13.62B 1.89B USD | $15.57M 2.17M USD | $3.58 0.5 USD | $3.63 0.5 USD | $13.62B 1.89B USD | 60.00 | $0.06 0.008 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.15 1.41 USD |
+0.4
|
$6.19B 860.98M USD | $2.27M 315.81K USD | $10.1 1.4 USD | $10.3 1.43 USD | $6.19B 860.98M USD | 14.50 | $0.7 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}