للبلد: الصين منصة التبادل: Shanghai القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (31)
- {{country.name}}
- جميع البلدان
- الصين (31)
Shanghai (31)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (31)
- Shenzhen (13)
الخدمات المالية (31)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (31)
أسواق رأس المال (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $28.02 3.9 USD |
+0.83
|
$401.42B 55.82B USD | $84.58M 11.76M USD | $27.71 3.85 USD | $28.08 3.9 USD | $401.42B 55.82B USD | 18.55 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.42 2.7 USD |
+0.73
|
$316.39B 43.99B USD | $59.09M 8.22M USD | $19.24 2.68 USD | $19.48 2.71 USD | $316.39B 43.99B USD | 8.48 | $2.29 0.32 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.2 2.53 USD |
+1.22
|
$157.6B 21.91B USD | $63.86M 8.88M USD | $17.97 2.5 USD | $18.28 2.54 USD | $157.6B 21.91B USD | 10.34 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.18 3.36 USD |
+1.21
|
$157.07B 21.84B USD | $11.84M 1.65M USD | $23.85 3.32 USD | $24.23 3.37 USD | $157.07B 21.84B USD | 27.79 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.24 2.4 USD |
+0.82
|
$155.14B 21.57B USD | $49.69M 6.91M USD | $17.07 2.37 USD | $17.31 2.41 USD | $155.14B 21.57B USD | 21.28 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.55 2.44 USD |
+0.98
|
$147.01B 20.44B USD | $18.46M 2.57M USD | $17.33 2.41 USD | $17.59 2.45 USD | $147.01B 20.44B USD | 15.26 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $35.8 4.98 USD |
+0.87
|
$136.36B 18.96B USD | $17.58M 2.44M USD | $35.47 4.93 USD | $36.04 5.01 USD | $136.36B 18.96B USD | 34.42 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.75 1.36 USD |
+0.93
|
$78.17B 10.87B USD | $33.02M 4.59M USD | $9.66 1.34 USD | $9.79 1.36 USD | $78.17B 10.87B USD | 22.67 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.04 2.51 USD |
+0.89
|
$76.18B 10.59B USD | $33.94M 4.72M USD | $17.87 2.48 USD | $18.12 2.52 USD | $76.18B 10.59B USD | 29.57 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.94 1.1 USD |
+1.02
|
$65.36B 9.09B USD | $42.71M 5.94M USD | $7.84 1.09 USD | $7.96 1.11 USD | $65.36B 9.09B USD | 24.81 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.39 1.44 USD |
+0.87
|
$56.17B 7.81B USD | $23.65M 3.29M USD | $10.26 1.43 USD | $10.4 1.45 USD | $56.17B 7.81B USD | 74.21 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.26 0.87 USD |
+0.64
|
$54.06B 7.52B USD | $63.72M 8.86M USD | $6.21 0.86 USD | $6.28 0.87 USD | $54.06B 7.52B USD | 24.07 | $0.26 0.04 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.99 0.69 USD |
+2.67
|
$50.61B 7.04B USD | $1.11B 153.9M USD | $4.81 0.67 USD | $5.05 0.7 USD | $50.61B 7.04B USD | 124.75 | $0.04 0.005 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.96 1.52 USD |
+1.2
|
$50.13B 6.97B USD | $41.01M 5.7M USD | $10.8 1.5 USD | $10.98 1.53 USD | $50.13B 6.97B USD | 23.31 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.61 1.06 USD |
+1.47
|
$48.66B 6.77B USD | $31.02M 4.31M USD | $7.47 1.04 USD | $7.62 1.06 USD | $48.66B 6.77B USD | 16.91 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.59 0.92 USD |
+1.23
|
$45.92B 6.39B USD | $31.86M 4.43M USD | $6.5 0.9 USD | $6.61 0.92 USD | $45.92B 6.39B USD | 54.91 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9 1.25 USD |
+1.12
|
$44.72B 6.22B USD | $70.13M 9.75M USD | $8.88 1.23 USD | $9.03 1.26 USD | $44.72B 6.22B USD | 15.25 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.42 1.17 USD |
+0.6
|
$39.72B 5.52B USD | $33.22M 4.62M USD | $8.35 1.16 USD | $8.44 1.17 USD | $39.72B 5.52B USD | 44.31 | $0.19 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.2 1.56 USD |
+1.17
|
$36.2B 5.03B USD | $28.04M 3.9M USD | $11.06 1.54 USD | $11.23 1.56 USD | $36.2B 5.03B USD | 23.33 | $0.48 0.07 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.82 1.5 USD |
+1.31
|
$30.06B 4.18B USD | $31.21M 4.34M USD | $10.65 1.48 USD | $10.85 1.51 USD | $30.06B 4.18B USD | 30.05 | $0.36 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.12 1.13 USD |
+0.87
|
$29.93B 4.16B USD | $24.23M 3.37M USD | $8.02 1.12 USD | $8.14 1.13 USD | $29.93B 4.16B USD | 29.00 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.43 0.62 USD |
+1.37
|
$29.44B 4.09B USD | $37.73M 5.25M USD | $4.36 0.61 USD | $4.43 0.62 USD | $29.44B 4.09B USD | 36.91 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.94 0.83 USD |
+1.54
|
$27.79B 3.86B USD | $43.09M 5.99M USD | $5.83 0.81 USD | $5.95 0.83 USD | $27.79B 3.86B USD | 16.97 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.94 0.55 USD |
+1.03
|
$26.86B 3.73B USD | $198.8M 27.64M USD | $3.88 0.54 USD | $3.96 0.55 USD | $26.86B 3.73B USD | 98.50 | $0.04 0.005 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.18 2.39 USD |
+9.99
|
$25.01B 3.48B USD | $66.24M 9.21M USD | $15.38 2.14 USD | $17.18 2.39 USD | $25.01B 3.48B USD | 47.72 | $0.36 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.09 0.99 USD |
+0.71
|
$23.01B 3.2B USD | $66.29M 9.22M USD | $6.93 0.96 USD | $7.15 0.99 USD | $23.01B 3.2B USD | 32.22 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.05 0.84 USD |
+2.2
|
$20.66B 2.87B USD | $96.57M 13.43M USD | $5.88 0.82 USD | $6.06 0.84 USD | $20.66B 2.87B USD | 18.90 | $0.32 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.16 0.58 USD |
+0.97
|
$16.39B 2.28B USD | $39.22M 5.45M USD | $4.1 0.57 USD | $4.17 0.58 USD | $16.39B 2.28B USD | 83.20 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.99 0.97 USD |
+1.3
|
$15.47B 2.15B USD | $29.29M 4.07M USD | $6.87 0.96 USD | $7 0.97 USD | $15.47B 2.15B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.87 2.9 USD |
-0.62
|
$12.73B 1.77B USD | $33.82M 4.7M USD | $20.3 2.82 USD | $21.48 2.99 USD | $12.73B 1.77B USD | 27.82 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}