Country: Canada Exchange: Toronto Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (84)
- {{country.name}}
- All countries
- Canada (84)
Toronto (84)
- {{item.name}}
- All exchanges
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Financial Services (84)
- {{item.name}}
- All sectors
- Financial Services (84)
Asset Management (84)
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $36.72 27.25 USD |
+0.63
|
$8.72B 6.47B USD | $73.09K 54.24K USD | $36.49 27.08 USD | $36.75 27.27 USD | $8.72B 6.47B USD | 11.36 | $3.23 2.4 USD | |
| Onex Corporation ONEX.TO | $97.72 72.51 USD |
+0.11
|
$7.52B 5.58B USD | $50.29K 37.32K USD | $96.63 71.7 USD | $98.05 72.76 USD | $7.52B 5.58B USD | 7.39 | $13.21 9.8 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.08 — |
+0.43
|
$1.9B — | $24.23K — | $14.03 — | $14.15 — | $1.9B — | 14.82 | $0.95 — | |
| Canoe EIT Income Fund EIT-UN.TO | $13.92 10.33 USD |
+0.29
|
$2.47B 1.84B USD | $151.43K 112.37K USD | $13.87 10.29 USD | $13.98 10.37 USD | $2.47B 1.84B USD | 18.81 | $0.74 0.55 USD | |
| CI Financial Corp. CIX.TO | $14.86 11.03 USD |
+0.81
|
$2.25B 1.67B USD | $349.35K 259.24K USD | $14.69 10.9 USD | $14.89 11.05 USD | $2.25B 1.67B USD | 0 | -$1.13 -0.8 USD | |
| Sprott Inc. SII.TO | $62.51 46.39 USD |
+0.32
|
$1.59B 1.18B USD | $48.46K 35.96K USD | $62 46.01 USD | $63.27 46.95 USD | $1.59B 1.18B USD | 26.15 | $2.39 1.77 USD | |
| Cymbria Corporation CYB.TO | $70.96 52.66 USD |
+1.37
|
$1.55B 1.15B USD | $1.59K 1.18K USD | $70.05 51.98 USD | $70.97 52.66 USD | $1.55B 1.15B USD | 9.37 | $7.57 5.62 USD | |
| Fiera Capital Corporation FSZ.TO | $7.06 5.24 USD |
+2.02
|
$747.39M 554.61M USD | $233.5K 173.27K USD | $6.92 5.14 USD | $7.09 5.26 USD | $747.39M 554.61M USD | 11.96 | $0.59 0.44 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.14 11.98 USD |
+0.12
|
$734.34M 544.92M USD | $26.72K 19.82K USD | $16.03 11.9 USD | $16.2 12.02 USD | $734.34M 544.92M USD | 3.72 | $4.33 3.21 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.47 4.06 USD |
+0.92
|
$644.58M 478.32M USD | $266.67K 197.88K USD | $5.41 4.01 USD | $5.48 4.07 USD | $644.58M 478.32M USD | 0 | -$0.98 -0.7 USD | |
| AGF Management Limited AGF-B.TO | $8.67 6.43 USD |
+0.7
|
$560.84M 416.18M USD | $18.02K 13.37K USD | $8.61 6.39 USD | $8.73 6.48 USD | $560.84M 416.18M USD | 5.78 | $1.5 1.11 USD | |
| Financial 15 Split Corp. FTN.TO | $8.42 6.25 USD |
+0.24
|
$399.4M 296.38M USD | $89.04K 66.08K USD | $8.38 6.22 USD | $8.45 6.27 USD | $399.4M 296.38M USD | 0 | -$1 -0.7 USD | |
| Life & Banc Split Corp. LBS.TO | $7.93 5.88 USD |
+0.51
|
$342.71M 254.31M USD | $47.48K 35.24K USD | $7.88 5.85 USD | $7.96 5.91 USD | $342.71M 254.31M USD | 5.32 | $1.49 1.11 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.02 4.47 USD |
+1.01
|
$312.99M 232.26M USD | $179.54K 133.23K USD | $5.97 4.43 USD | $6.08 4.51 USD | $312.99M 232.26M USD | 0 | -$1.3 -0.9 USD | |
| Canadian Banc Corp. BK.TO | $11.3 8.39 USD |
+0.98
|
$306.14M 227.17M USD | $64.05K 47.53K USD | $11.2 8.31 USD | $11.33 8.41 USD | $306.14M 227.17M USD | 0 | -$1.81 -1.3 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.27 4.65 USD |
+2.62
|
$273.53M 202.97M USD | $65.1K 48.3K USD | $6.17 4.58 USD | $6.27 4.65 USD | $273.53M 202.97M USD | 8.70 | $0.72 0.53 USD | |
| Aimia Inc. AIM.TO | $2.69 2 USD |
-1.82
|
$268.14M 198.97M USD | $7.76K 5.76K USD | $2.6 1.93 USD | $2.72 2.02 USD | $268.14M 198.97M USD | 0 | -$2.17 -1.6 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.83 5.07 USD |
+0.44
|
$256.94M 190.67M USD | $6.9K 5.12K USD | $6.8 5.05 USD | $6.83 5.07 USD | $256.94M 190.67M USD | 0.25 | $26.84 19.92 USD | |
| Urbana Corporation URB-A.TO | $4.72 3.5 USD |
0
|
$203.68M 151.15M USD | $79.97K 59.34K USD | $4.71 3.5 USD | $4.78 3.55 USD | $203.68M 151.15M USD | 2.80 | $1.68 1.25 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.2 6.83 USD |
+0.11
|
$198.91M 147.6M USD | $31.31K 23.23K USD | $9.1 6.75 USD | $9.23 6.85 USD | $198.91M 147.6M USD | 13.33 | $0.69 0.51 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.11 3.79 USD |
+1.79
|
$158.98M 117.97M USD | $42.47K 31.51K USD | $5.04 3.74 USD | $5.16 3.83 USD | $158.98M 117.97M USD | 0 | -$0.3 -0.2 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.93 7.37 USD |
+0.51
|
$157.23M 116.68M USD | $37.29K 27.67K USD | $9.89 7.34 USD | $9.97 7.4 USD | $157.23M 116.68M USD | 6.44 | $1.54 1.14 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.76 10.21 USD |
-0.15
|
$156.51M 116.14M USD | $5.36K 3.97K USD | $13.72 10.18 USD | $13.85 10.28 USD | $156.51M 116.14M USD | 1.95 | $7.04 5.22 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.62 1.94 USD |
+0.77
|
$107.69M 79.91M USD | $53.04K 39.36K USD | $2.59 1.92 USD | $2.62 1.94 USD | $107.69M 79.91M USD | 5.45 | $0.48 0.36 USD | |
| Real Estate Split Corp. RS.TO | $12.09 8.97 USD |
+0.33
|
$89.05M 66.08M USD | $4.87K 3.62K USD | $12.06 8.95 USD | $12.27 9.11 USD | $89.05M 66.08M USD | 18.31 | $0.66 0.49 USD | |
| MINT Income Fund MID-UN.TO | $7.03 5.22 USD |
-0.14
|
$86.31M 64.05M USD | $1K 742.06 USD | $7.02 5.21 USD | $7.04 5.22 USD | $86.31M 64.05M USD | 50.21 | $0.14 0.1 USD | |
| Premium Income Corporation PIC-A.TO | $4.25 3.15 USD |
+0.95
|
$71.68M 53.19M USD | $2.43K 1.81K USD | $4.2 3.12 USD | $4.33 3.21 USD | $71.68M 53.19M USD | 0 | -$3.2 -2.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.3 3.19 USD |
-2.71
|
$69.99M 51.94M USD | $15.32K 11.37K USD | $4.29 3.18 USD | $4.46 3.31 USD | $69.99M 51.94M USD | 9.14 | $0.47 0.35 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.63 5.66 USD |
+0.39
|
$64.97M 48.21M USD | $1.5K 1.11K USD | $7.62 5.65 USD | $7.66 5.68 USD | $64.97M 48.21M USD | 11.92 | $0.64 0.47 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.14 5.3 USD |
+2
|
$58.25M 43.23M USD | $42.87K 31.81K USD | $7.05 5.23 USD | $7.14 5.3 USD | $58.25M 43.23M USD | 2.36 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.98 3.7 USD |
+1.63
|
$57.3M 42.52M USD | $35.65K 26.45K USD | $4.92 3.65 USD | $5.02 3.73 USD | $57.3M 42.52M USD | 5.03 | $0.99 0.73 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.09 6 USD |
+0.5
|
$28.69M 21.29M USD | $7.55K 5.6K USD | $8.05 5.97 USD | $8.17 6.06 USD | $28.69M 21.29M USD | 12.07 | $0.67 0.5 USD | |
| TDb Split Corp. XTD.TO | $2.29 1.7 USD |
-3.78
|
$16.5M 12.25M USD | $25.6K 19K USD | $2.18 1.62 USD | $2.38 1.77 USD | $16.5M 12.25M USD | 0 | -$1.38 -1.02 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.98 7.41 USD |
-0.1
|
$0 0 USD | $7.8K 5.79K USD | $9.96 7.39 USD | $10.05 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.98 7.41 USD |
+0.3
|
$0 0 USD | $13.9K 10.31K USD | $9.93 7.37 USD | $9.98 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| United Corporations Limited UNC.TO | $117.75 87.38 USD |
+0.63
|
$1.33B 983.57M USD | $909 674.53 USD | $117.45 87.15 USD | $117.75 87.38 USD | $1.33B 983.57M USD | 4.35 | $27.06 20.08 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.82 18.42 USD |
0
|
$1.28B 948.97M USD | $3.8K 2.82K USD | $24.81 18.41 USD | $24.82 18.42 USD | $1.28B 948.97M USD | 5.70 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG.TO | $43.9 32.58 USD |
0
|
$1.11B 824.66M USD | $551 408.88 USD | $43.9 32.58 USD | $44.75 33.21 USD | $1.11B 824.66M USD | 11.40 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | $44.25 32.84 USD |
+0.98
|
$1.11B 824.66M USD | $4.01K 2.97K USD | $43.84 32.53 USD | $44.49 33.01 USD | $1.11B 824.66M USD | 11.49 | $3.85 2.86 USD | |
| Clairvest Group Inc. CVG.TO | $69.66 51.69 USD |
-2.29
|
$1.02B 758.56M USD | $6.04K 4.48K USD | $69.5 51.57 USD | $71.3 52.91 USD | $1.02B 758.56M USD | 0 | -$2.89 -2.1 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.11 17.89 USD |
+0.04
|
$810.6M 601.52M USD | $2.2K 1.63K USD | $24.11 17.89 USD | $24.2 17.96 USD | $810.6M 601.52M USD | 0.34 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $325 241.17 USD |
0
|
$802.37M 595.4M USD | $207 153.61 USD | $325 241.17 USD | $325 241.17 USD | $802.37M 595.4M USD | 8.71 | $37.28 27.66 USD | |
| Aimia Inc. AIM-PC.TO | $17.55 13.02 USD |
0
|
$427.17M 316.98M USD | $100 74.21 USD | $17.55 13.02 USD | $17.55 13.02 USD | $427.17M 316.98M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $14.9 11.06 USD |
0
|
$369.92M 274.5M USD | $200 148.41 USD | $14.9 11.06 USD | $14.9 11.06 USD | $369.92M 274.5M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.51 — |
+0.4
|
$271.32M — | $16.15K — | $2.5 — | $2.51 — | $271.32M — | 0 | -$0.66 — | |
| Olympia Financial Group Inc. OLY.TO | $105.8 78.51 USD |
-2.49
|
$254.59M 188.92M USD | $100 74.21 USD | $105.8 78.51 USD | $105.8 78.51 USD | $254.59M 188.92M USD | 11.16 | $9.48 7.03 USD | |
| Urbana Corporation URB.TO | $5.55 4.12 USD |
+0.73
|
$203.69M 151.15M USD | $303 224.84 USD | $5.55 4.12 USD | $5.55 4.12 USD | $203.69M 151.15M USD | 3.30 | $1.68 1.25 USD | |
| RF Capital Group Inc. RCG.TO | $7.63 5.66 USD |
+0.79
|
$120.55M 89.46M USD | $3.6K 2.67K USD | $7.59 5.63 USD | $7.7 5.71 USD | $120.55M 89.46M USD | 0 | -$0.56 -0.4 USD | |
| Stack Capital Group Inc. STCK.TO | $10 7.42 USD |
0
|
$92.22M 68.43M USD | $1.3K 964.68 USD | $10 7.42 USD | $10.3 7.64 USD | $92.22M 68.43M USD | 0 | -$0.19 -0.1 USD | |
| Dividend Select 15 Corp. DS.TO | $6.22 4.62 USD |
-0.48
|
$52.75M 39.15M USD | $3.25K 2.41K USD | $6.16 4.57 USD | $6.3 4.67 USD | $52.75M 39.15M USD | 69.11 | $0.09 0.07 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.21 7.58 USD |
0
|
$47.21M 35.03M USD | $662 491.24 USD | $10.21 7.58 USD | $10.21 7.58 USD | $47.21M 35.03M USD | 6.98 | $1.46 1.08 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.46 1.83 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $2.46 1.83 USD | $2.46 1.83 USD | $34.75M 25.79M USD | 7.45 | $0.33 0.24 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $34.75M 25.79M USD | 20.90 | $0.33 0.24 USD | |
| Income Financial Trust INC-UN.TO | $7.59 5.63 USD |
+1.88
|
$25.42M 18.86M USD | $666 494.21 USD | $7.5 5.57 USD | $7.59 5.63 USD | $25.42M 18.86M USD | 22.32 | $0.34 0.25 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.99 9.64 USD |
0
|
$20.39M 15.13M USD | $200 148.41 USD | $12.99 9.64 USD | $12.99 9.64 USD | $20.39M 15.13M USD | 0 | -$0.35 -0.2 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.8 1.34 USD |
-2.17
|
$19.22M 14.26M USD | $1.91K 1.41K USD | $1.77 1.31 USD | $1.81 1.34 USD | $19.22M 14.26M USD | 0 | -$0.03 -0.02 USD | |
| Big Pharma Split Corp. PRM.TO | $14.45 10.72 USD |
+0.35
|
$16.81M 12.48M USD | $818 607.01 USD | $14.4 10.69 USD | $14.45 10.72 USD | $16.81M 12.48M USD | 0 | -$0.53 -0.3 USD | |
| Big Banc Split Corp. BNK.TO | $11.02 8.18 USD |
+0.18
|
$14.77M 10.96M USD | $600 445.24 USD | $10.95 8.13 USD | $11.04 8.19 USD | $14.77M 10.96M USD | 58.00 | $0.19 0.14 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.51 4.83 USD |
-1.06
|
$6.98M 5.18M USD | $415 307.95 USD | $6.51 4.83 USD | $6.51 4.83 USD | $6.98M 5.18M USD | 46.50 | $0.14 0.1 USD | |
| Energy Income Fund ENI-UN.TO | $1.52 1.13 USD |
+0.66
|
$4.62M 3.43M USD | $929 689.37 USD | $1.52 1.13 USD | $1.52 1.13 USD | $4.62M 3.43M USD | 0 | -$0.18 -0.1 USD | |
| Prime Dividend Corp. PDV.TO | $6.38 4.73 USD |
-1.09
|
$3.86M 2.86M USD | $100 74.21 USD | $6.38 4.73 USD | $6.38 4.73 USD | $3.86M 2.86M USD | 0 | -$1.35 -1.001 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| New Commerce Split Fund YCM.TO | $2.36 1.75 USD |
0
|
$2.12M 1.57M USD | $4K 2.97K USD | $2.36 1.75 USD | $2.36 1.75 USD | $2.12M 1.57M USD | 0 | -$1.66 -1.2 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.33 0.24 USD |
0
|
$2.04M 1.51M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $2.04M 1.51M USD | 4.06 | $0.08 0.06 USD | |
| Top 10 Split Trust TXT-UN.TO | $2.82 2.09 USD |
0
|
$1.41M 1.05M USD | $2 1.48 USD | $2.82 2.09 USD | $2.82 2.09 USD | $1.41M 1.05M USD | 3.00 | $0.94 0.7 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.51 1.86 USD |
0
|
$1.04M 768.45K USD | $1.3K 964.68 USD | $2.51 1.86 USD | $2.51 1.86 USD | $1.04M 768.45K USD | 0 | -$0.81 -0.6 USD | |
| US Financial 15 Split Corp FTU.TO | $0.4 0.3 USD |
0
|
$760.33K 564.21K USD | $2.5K 1.86K USD | $0.4 0.3 USD | $0.4 0.3 USD | $760.33K 564.21K USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.28 0.21 USD |
0
|
$637.25K 472.88K USD | $500 371.03 USD | $0.28 0.21 USD | $0.28 0.21 USD | $637.25K 472.88K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.26 7.61 USD |
+0.59
|
$0 0 USD | $1K 742.06 USD | $10.26 7.61 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $24.21 17.97 USD |
0
|
$0 0 USD | $2.05K 1.52K USD | $24.21 17.97 USD | $24.3 18.03 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
| Partners Value Split Corp. PVS-PH.TO | $23.81 17.67 USD |
-0.79
|
$0 0 USD | $900 667.85 USD | $23.81 17.67 USD | $24.1 17.88 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $12.25 9.09 USD |
+0.41
|
$0 0 USD | $900 667.85 USD | $12.25 9.09 USD | $12.25 9.09 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.05 7.46 USD |
0
|
$0 0 USD | $500 371.03 USD | $9.8 7.27 USD | $10.05 7.46 USD | $0 0 USD | 3.07 | $3.27 2.42 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.16 7.54 USD |
0
|
$0 0 USD | $18.6K 13.8K USD | $10.1 7.49 USD | $10.25 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $23.18 17.2 USD |
-1.36
|
$0 0 USD | $2.98K 2.21K USD | $23.17 17.19 USD | $23.35 17.33 USD | $0 0 USD | 0.33 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bip Investment Corporation BIK-PA.TO | $25.2 18.7 USD |
+0.4
|
$0 0 USD | $1.48K 1.09K USD | $25.2 18.7 USD | $25.2 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}