Country: Canada Exchange: Toronto Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (84)
- {{country.name}}
- All countries
- Canada (84)
Toronto (84)
- {{item.name}}
- All exchanges
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Financial Services (84)
- {{item.name}}
- All sectors
- Financial Services (84)
Asset Management (84)
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $36.6 27.16 USD |
-1.11
|
$8.69B 6.45B USD | $114.06K 84.64K USD | $36.58 27.14 USD | $36.92 27.4 USD | $8.69B 6.45B USD | 11.33 | $3.23 2.4 USD | |
| Onex Corporation ONEX.TO | $95.25 70.68 USD |
-1.61
|
$7.33B 5.44B USD | $209.33K 155.33K USD | $94.91 70.43 USD | $97 71.98 USD | $7.33B 5.44B USD | 7.22 | $13.19 9.79 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.44 — |
+1.98
|
$1.95B — | $43.92K — | $14.35 — | $14.6 — | $1.95B — | 15.19 | $0.95 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.12 10.48 USD |
+0.14
|
$2.51B 1.86B USD | $127.05K 94.28K USD | $14.05 10.43 USD | $14.15 10.5 USD | $2.51B 1.86B USD | 19.08 | $0.74 0.55 USD | |
| CI Financial Corp. CIX.TO | $14.49 10.75 USD |
-0.48
|
$2.19B 1.63B USD | $534.07K 396.31K USD | $14.45 10.72 USD | $14.81 10.99 USD | $2.19B 1.63B USD | 0 | -$1.13 -0.8 USD | |
| Sprott Inc. SII.TO | $60.98 45.25 USD |
+1.06
|
$1.55B 1.15B USD | $32.57K 24.17K USD | $60.38 44.81 USD | $61.45 45.6 USD | $1.55B 1.15B USD | 25.51 | $2.39 1.77 USD | |
| Cymbria Corporation CYB.TO | $70.1 52.02 USD |
+1.17
|
$1.53B 1.13B USD | $7.33K 5.44K USD | $68.75 51.02 USD | $70.1 52.02 USD | $1.53B 1.13B USD | 9.26 | $7.57 5.62 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.75 12.43 USD |
+0.9
|
$762.09M 565.52M USD | $45.83K 34K USD | $16.6 12.32 USD | $16.73 12.41 USD | $762.09M 565.52M USD | 3.86 | $4.33 3.21 USD | |
| Fiera Capital Corporation FSZ.TO | $7 5.19 USD |
-1.2
|
$741.04M 549.9M USD | $316.43K 234.81K USD | $6.94 5.15 USD | $7.14 5.3 USD | $741.04M 549.9M USD | 11.86 | $0.59 0.44 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.43 4.03 USD |
0
|
$639.87M 474.82M USD | $411.17K 305.12K USD | $5.42 4.02 USD | $5.43 4.03 USD | $639.87M 474.82M USD | 0 | -$0.98 -0.7 USD | |
| AGF Management Limited AGF-B.TO | $8.42 6.25 USD |
-0.59
|
$544.67M 404.18M USD | $19.9K 14.77K USD | $8.33 6.18 USD | $8.53 6.33 USD | $544.67M 404.18M USD | 5.61 | $1.5 1.11 USD | |
| Financial 15 Split Corp. FTN.TO | $8.4 6.23 USD |
+0.6
|
$398.45M 295.67M USD | $158.02K 117.26K USD | $8.35 6.2 USD | $8.4 6.23 USD | $398.45M 295.67M USD | 0 | -$1 -0.7 USD | |
| Life & Banc Split Corp. LBS.TO | $7.89 5.85 USD |
+0.25
|
$340.99M 253.03M USD | $76.77K 56.96K USD | $7.87 5.84 USD | $7.93 5.88 USD | $340.99M 253.03M USD | 5.29 | $1.49 1.11 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.04 4.48 USD |
+0.33
|
$314.03M 233.03M USD | $100.52K 74.59K USD | $6.01 4.46 USD | $6.05 4.49 USD | $314.03M 233.03M USD | 0 | -$1.3 -0.9 USD | |
| Canadian Banc Corp. BK.TO | $11.11 8.24 USD |
+0.09
|
$300.99M 223.35M USD | $43.83K 32.52K USD | $11.09 8.23 USD | $11.15 8.27 USD | $300.99M 223.35M USD | 0 | -$1.81 -1.3 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.17 4.58 USD |
-0.16
|
$269.16M 199.74M USD | $72.91K 54.1K USD | $6.15 4.56 USD | $6.2 4.6 USD | $269.16M 199.74M USD | 8.56 | $0.72 0.53 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.81 5.05 USD |
+0.29
|
$256.19M 190.11M USD | $8.5K 6.31K USD | $6.8 5.05 USD | $6.82 5.06 USD | $256.19M 190.11M USD | 0.25 | $26.84 19.92 USD | |
| Aimia Inc. AIM.TO | $2.69 2 USD |
-0.37
|
$254.58M 188.91M USD | $64.98K 48.22K USD | $2.68 1.99 USD | $2.94 2.18 USD | $254.58M 188.91M USD | 0 | -$2.37 -1.7 USD | |
| Urbana Corporation URB-A.TO | $4.75 3.52 USD |
+0.64
|
$204.28M 151.58M USD | $8.17K 6.07K USD | $4.74 3.52 USD | $4.79 3.55 USD | $204.28M 151.58M USD | 2.82 | $1.68 1.25 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.12 6.77 USD |
-1.19
|
$197.18M 146.32M USD | $35.97K 26.69K USD | $9.07 6.73 USD | $9.26 6.87 USD | $197.18M 146.32M USD | 13.21 | $0.69 0.51 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.1 3.78 USD |
-0.39
|
$158.67M 117.74M USD | $56.11K 41.64K USD | $5.09 3.78 USD | $5.17 3.84 USD | $158.67M 117.74M USD | 0 | -$0.3 -0.2 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.95 7.38 USD |
+0.81
|
$157.55M 116.91M USD | $64.3K 47.71K USD | $9.88 7.33 USD | $9.98 7.41 USD | $157.55M 116.91M USD | 6.46 | $1.54 1.14 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.16 10.51 USD |
+0.57
|
$153.95M 114.24M USD | $9.36K 6.94K USD | $13.92 10.33 USD | $14.16 10.51 USD | $153.95M 114.24M USD | 2.01 | $7.04 5.22 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.58 1.91 USD |
0
|
$106.05M 78.69M USD | $8.5K 6.31K USD | $2.58 1.91 USD | $2.58 1.91 USD | $106.05M 78.69M USD | 5.37 | $0.48 0.36 USD | |
| Real Estate Split Corp. RS.TO | $11.96 8.88 USD |
-0.25
|
$88.09M 65.37M USD | $19.02K 14.11K USD | $11.95 8.87 USD | $12 8.9 USD | $88.09M 65.37M USD | 18.12 | $0.66 0.49 USD | |
| MINT Income Fund MID-UN.TO | $6.99 5.19 USD |
-0.71
|
$85.82M 63.68M USD | $34.41K 25.53K USD | $6.99 5.19 USD | $7.01 5.2 USD | $85.82M 63.68M USD | 49.92 | $0.14 0.1 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.47 3.32 USD |
+1.36
|
$72.76M 53.99M USD | $26.69K 19.81K USD | $4.45 3.3 USD | $4.5 3.34 USD | $72.76M 53.99M USD | 9.51 | $0.47 0.35 USD | |
| Premium Income Corporation PIC-A.TO | $4.21 3.12 USD |
-0.47
|
$71M 52.69M USD | $7.5K 5.57K USD | $4.21 3.12 USD | $4.27 3.17 USD | $71M 52.69M USD | 0 | -$3.2 -2.3 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.93 3.66 USD |
+1.86
|
$56.72M 42.09M USD | $83.3K 61.82K USD | $4.83 3.58 USD | $4.98 3.7 USD | $56.72M 42.09M USD | 4.97 | $0.99 0.73 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.9 5.12 USD |
+1.02
|
$56.29M 41.77M USD | $20.41K 15.14K USD | $6.82 5.06 USD | $6.96 5.16 USD | $56.29M 41.77M USD | 2.28 | $3.02 2.24 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.95 5.9 USD |
+3.92
|
$28.19M 20.92M USD | $32.12K 23.83K USD | $7.8 5.79 USD | $7.98 5.92 USD | $28.19M 20.92M USD | 11.86 | $0.67 0.5 USD | |
| TDb Split Corp. XTD.TO | $2.34 1.74 USD |
-1.68
|
$16.86M 12.51M USD | $12.61K 9.36K USD | $2.34 1.74 USD | $2.38 1.77 USD | $16.86M 12.51M USD | 0 | -$1.38 -1.02 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $38.16K 28.32K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.8 7.27 USD |
+0.1
|
$0 0 USD | $2.5K 1.86K USD | $9.8 7.27 USD | $9.8 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.8 7.27 USD |
+0.1
|
$0 0 USD | $800 593.65 USD | $9.8 7.27 USD | $9.81 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| United Corporations Limited UNC.TO | $117 86.82 USD |
0
|
$1.32B 977.3M USD | $2.21K 1.64K USD | $116.12 86.17 USD | $117 86.82 USD | $1.32B 977.3M USD | 4.32 | $27.06 20.08 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.04 18.58 USD |
-0.08
|
$1.29B 957.38M USD | $1.2K 890.47 USD | $25.03 18.57 USD | $25.04 18.58 USD | $1.29B 957.38M USD | 5.75 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG-A.TO | $46 34.13 USD |
+1.37
|
$1.16B 857.23M USD | $11.71K 8.69K USD | $45.45 33.73 USD | $46 34.13 USD | $1.16B 857.23M USD | 11.52 | $3.99 2.96 USD | |
| Guardian Capital Group Limited GCG.TO | $45 33.39 USD |
0
|
$1.14B 845.67M USD | $345 256.01 USD | $43.9 32.58 USD | $45 33.39 USD | $1.14B 845.67M USD | 11.27 | $3.99 2.96 USD | |
| Clairvest Group Inc. CVG.TO | $72.16 53.55 USD |
0
|
$1.06B 785.79M USD | $500 371.03 USD | $72.16 53.55 USD | $72.6 53.87 USD | $1.06B 785.79M USD | 0 | -$2.89 -2.1 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.6 18.25 USD |
-0.16
|
$827.08M 613.74M USD | $600 445.24 USD | $24.51 18.19 USD | $24.63 18.28 USD | $827.08M 613.74M USD | 0.35 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $290 215.2 USD |
0
|
$715.96M 531.28M USD | $1.11K 820.72 USD | $290 215.2 USD | $291.05 215.98 USD | $715.96M 531.28M USD | 8.58 | $33.79 25.07 USD | |
| Aimia Inc. AIM-PC.TO | $17.65 13.1 USD |
0
|
$429.6M 318.79M USD | $1.3K 964.68 USD | $17.48 12.97 USD | $17.65 13.1 USD | $429.6M 318.79M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $15 11.13 USD |
+1.35
|
$372.4M 276.34M USD | $1.6K 1.19K USD | $15 11.13 USD | $15 11.13 USD | $372.4M 276.34M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.5 — |
0
|
$270.24M — | $1.97K — | $2.45 — | $2.7 — | $270.24M — | 0 | -$0.66 — | |
| Olympia Financial Group Inc. OLY.TO | $110.75 82.18 USD |
+0.5
|
$266.5M 197.76M USD | $325 241.17 USD | $109.05 80.92 USD | $110.75 82.18 USD | $266.5M 197.76M USD | 11.68 | $9.48 7.03 USD | |
| Urbana Corporation URB.TO | $5.49 4.07 USD |
+0.18
|
$203.36M 150.9M USD | $1.87K 1.39K USD | $5.16 3.83 USD | $5.49 4.07 USD | $203.36M 150.9M USD | 3.26 | $1.68 1.25 USD | |
| RF Capital Group Inc. RCG.TO | $7.47 5.54 USD |
+0.95
|
$118.03M 87.58M USD | $696 516.47 USD | $7.42 5.51 USD | $7.47 5.54 USD | $118.03M 87.58M USD | 0 | -$0.56 -0.4 USD | |
| Stack Capital Group Inc. STCK.TO | $9.9 7.35 USD |
0
|
$91.3M 67.75M USD | $2.3K 1.71K USD | $9.9 7.35 USD | $9.9 7.35 USD | $91.3M 67.75M USD | 0 | -$0.47 -0.3 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.78 5.77 USD |
+1.3
|
$66.25M 49.16M USD | $1.3K 964.68 USD | $7.75 5.75 USD | $7.78 5.77 USD | $66.25M 49.16M USD | 12.15 | $0.64 0.47 USD | |
| Dividend Select 15 Corp. DS.TO | $6.19 4.59 USD |
+0.49
|
$52.5M 38.96M USD | $6.88K 5.1K USD | $6.1 4.53 USD | $6.19 4.59 USD | $52.5M 38.96M USD | 68.77 | $0.09 0.07 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.2 7.57 USD |
+0.2
|
$47.16M 35M USD | $997 739.83 USD | $10.2 7.57 USD | $10.2 7.57 USD | $47.16M 35M USD | 6.98 | $1.46 1.08 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.46 1.83 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $2.46 1.83 USD | $2.46 1.83 USD | $34.75M 25.79M USD | 7.45 | $0.33 0.24 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $34.75M 25.79M USD | 20.90 | $0.33 0.24 USD | |
| Income Financial Trust INC-UN.TO | $7.59 5.63 USD |
+1.88
|
$25.42M 18.86M USD | $1.7K 1.26K USD | $7.55 5.6 USD | $7.61 5.65 USD | $25.42M 18.86M USD | 22.32 | $0.34 0.25 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $13 9.65 USD |
0
|
$20.4M 15.14M USD | $100 74.21 USD | $13 9.65 USD | $13 9.65 USD | $20.4M 15.14M USD | 0 | -$0.35 -0.2 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.8 1.34 USD |
-2.17
|
$19.22M 14.26M USD | $1.5K 1.11K USD | $1.8 1.34 USD | $1.8 1.34 USD | $19.22M 14.26M USD | 0 | -$0.03 -0.02 USD | |
| Big Pharma Split Corp. PRM.TO | $14.3 10.61 USD |
+0.07
|
$16.64M 12.35M USD | $250 185.51 USD | $14.3 10.61 USD | $14.3 10.61 USD | $16.64M 12.35M USD | 0 | -$0.53 -0.3 USD | |
| Big Banc Split Corp. BNK.TO | $11.56 8.58 USD |
+2.94
|
$15.49M 11.5M USD | $3.89K 2.89K USD | $11.15 8.27 USD | $11.56 8.58 USD | $15.49M 11.5M USD | 60.84 | $0.19 0.14 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.51 4.83 USD |
0
|
$6.98M 5.18M USD | $4.3K 3.19K USD | $6.51 4.83 USD | $6.51 4.83 USD | $6.98M 5.18M USD | 46.50 | $0.14 0.1 USD | |
| Energy Income Fund ENI-UN.TO | $1.52 1.13 USD |
0
|
$4.62M 3.43M USD | $600 445.24 USD | $1.5 1.11 USD | $1.52 1.13 USD | $4.62M 3.43M USD | 0 | -$0.18 -0.1 USD | |
| Prime Dividend Corp. PDV.TO | $6.54 4.85 USD |
+0.77
|
$3.96M 2.94M USD | $100 74.21 USD | $6.54 4.85 USD | $6.54 4.85 USD | $3.96M 2.94M USD | 0 | -$1.35 -1.001 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| New Commerce Split Fund YCM.TO | $2.36 1.75 USD |
0
|
$2.12M 1.57M USD | $4K 2.97K USD | $2.36 1.75 USD | $2.36 1.75 USD | $2.12M 1.57M USD | 0 | -$1.66 -1.2 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.33 0.24 USD |
-10.96
|
$2.04M 1.51M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $2.04M 1.51M USD | 4.06 | $0.08 0.06 USD | |
| Top 10 Split Trust TXT-UN.TO | $2.82 2.09 USD |
0
|
$1.41M 1.05M USD | $13 9.65 USD | $2.82 2.09 USD | $2.82 2.09 USD | $1.41M 1.05M USD | 3.00 | $0.94 0.7 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.4 1.78 USD |
0
|
$990.18K 734.77K USD | $300 222.62 USD | $2.4 1.78 USD | $2.4 1.78 USD | $990.18K 734.77K USD | 0 | -$0.81 -0.6 USD | |
| US Financial 15 Split Corp FTU.TO | $0.4199 0.31 USD |
0
|
$798.34K 592.42K USD | $4K 2.97K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $798.34K 592.42K USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.28 0.21 USD |
0
|
$637.25K 472.88K USD | $500 371.03 USD | $0.28 0.21 USD | $0.28 0.21 USD | $637.25K 472.88K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.2 7.57 USD |
-1.16
|
$0 0 USD | $500 371.03 USD | $10.2 7.57 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $24.44 18.14 USD |
-0.49
|
$0 0 USD | $5.2K 3.86K USD | $24.2 17.96 USD | $24.54 18.21 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Partners Value Split Corp. PVS-PH.TO | $24.48 18.17 USD |
+0.91
|
$0 0 USD | $200 148.41 USD | $24.25 17.99 USD | $24.25 17.99 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $12.44 9.23 USD |
+3.67
|
$0 0 USD | $1K 742.06 USD | $12.44 9.23 USD | $12.44 9.23 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $9.6 7.12 USD |
0
|
$0 0 USD | $100 74.21 USD | $9.6 7.12 USD | $9.6 7.12 USD | $0 0 USD | 2.94 | $3.27 2.42 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.41 7.72 USD |
0
|
$0 0 USD | $30 22.26 USD | $10.41 7.72 USD | $10.51 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $23.3 17.29 USD |
-0.85
|
$0 0 USD | $6.7K 4.97K USD | $23.22 17.23 USD | $23.31 17.3 USD | $0 0 USD | 0.33 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bip Investment Corporation BIK-PA.TO | $24.9 18.48 USD |
-0.52
|
$0 0 USD | $3.1K 2.3K USD | $24.9 18.48 USD | $25.02 18.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}