Country: Canada Exchange: Toronto Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (84)
- {{country.name}}
- All countries
- Canada (84)
Toronto (84)
- {{item.name}}
- All exchanges
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Financial Services (84)
- {{item.name}}
- All sectors
- Financial Services (84)
Asset Management (84)
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $37.07 27.51 USD |
+0.95
|
$8.8B 6.53B USD | $20.9K 15.51K USD | $36.66 27.2 USD | $37.22 27.62 USD | $8.8B 6.53B USD | 11.47 | $3.23 2.4 USD | |
| Onex Corporation ONEX.TO | $98.3 72.94 USD |
+0.59
|
$7.56B 5.61B USD | $11.19K 8.31K USD | $97.04 72.01 USD | $98.75 73.28 USD | $7.56B 5.61B USD | 7.44 | $13.21 9.8 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.08 — |
0
|
$1.9B — | $469 — | $14.08 — | $14.08 — | $1.9B — | 14.82 | $0.95 — | |
| Canoe EIT Income Fund EIT-UN.TO | $13.9 10.31 USD |
-0.14
|
$2.47B 1.83B USD | $5.19K 3.85K USD | $13.9 10.31 USD | $13.9 10.31 USD | $2.47B 1.83B USD | 18.78 | $0.74 0.55 USD | |
| CI Financial Corp. CIX.TO | $14.89 11.05 USD |
+0.2
|
$2.25B 1.67B USD | $13.68K 10.15K USD | $14.84 11.01 USD | $14.91 11.06 USD | $2.25B 1.67B USD | 0 | -$1.13 -0.8 USD | |
| Sprott Inc. SII.TO | $62.8 46.6 USD |
+0.46
|
$1.59B 1.18B USD | $16K 11.87K USD | $61.79 45.85 USD | $62.93 46.7 USD | $1.59B 1.18B USD | 26.27 | $2.39 1.77 USD | |
| Cymbria Corporation CYB.TO | $71 52.69 USD |
+0.06
|
$1.55B 1.15B USD | $457 339.12 USD | $71 52.69 USD | $71 52.69 USD | $1.55B 1.15B USD | 9.37 | $7.57 5.62 USD | |
| Fiera Capital Corporation FSZ.TO | $7.04 5.22 USD |
-0.28
|
$745.28M 553.04M USD | $9.65K 7.16K USD | $7.01 5.2 USD | $7.07 5.25 USD | $745.28M 553.04M USD | 11.93 | $0.59 0.44 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.11 11.95 USD |
-0.19
|
$732.98M 543.91M USD | $1.91K 1.42K USD | $16.11 11.95 USD | $16.11 11.95 USD | $732.98M 543.91M USD | 3.72 | $4.33 3.21 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.47 4.06 USD |
0
|
$644.58M 478.32M USD | $74.69K 55.43K USD | $5.46 4.05 USD | $5.49 4.07 USD | $644.58M 478.32M USD | 0 | -$0.98 -0.7 USD | |
| AGF Management Limited AGF-B.TO | $8.75 6.49 USD |
+0.92
|
$566.01M 420.02M USD | $2.94K 2.18K USD | $8.75 6.49 USD | $8.75 6.49 USD | $566.01M 420.02M USD | 5.83 | $1.5 1.11 USD | |
| Financial 15 Split Corp. FTN.TO | $8.44 6.26 USD |
+0.24
|
$400.34M 297.08M USD | $11.47K 8.51K USD | $8.42 6.25 USD | $8.46 6.28 USD | $400.34M 297.08M USD | 0 | -$1 -0.7 USD | |
| Life & Banc Split Corp. LBS.TO | $7.91 5.87 USD |
-0.25
|
$341.85M 253.67M USD | $3.67K 2.72K USD | $7.91 5.87 USD | $7.91 5.87 USD | $341.85M 253.67M USD | 5.30 | $1.49 1.11 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.07 4.5 USD |
+0.83
|
$315.59M 234.19M USD | $17.25K 12.8K USD | $6.04 4.48 USD | $6.07 4.5 USD | $315.59M 234.19M USD | 0 | -$1.3 -0.9 USD | |
| Canadian Banc Corp. BK.TO | $11.43 8.48 USD |
+1.15
|
$309.66M 229.79M USD | $9.89K 7.34K USD | $11.32 8.4 USD | $11.43 8.48 USD | $309.66M 229.79M USD | 0 | -$1.81 -1.3 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.34 4.7 USD |
+1.12
|
$276.58M 205.24M USD | $63.1K 46.83K USD | $6.26 4.65 USD | $6.34 4.7 USD | $276.58M 205.24M USD | 8.80 | $0.72 0.53 USD | |
| Aimia Inc. AIM.TO | $2.65 1.97 USD |
-1.49
|
$264.15M 196.02M USD | $100 74.21 USD | $2.65 1.97 USD | $2.65 1.97 USD | $264.15M 196.02M USD | 0 | -$2.17 -1.6 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.83 5.07 USD |
0
|
$256.94M 190.67M USD | $6.9K 5.12K USD | $6.8 5.05 USD | $6.83 5.07 USD | $256.94M 190.67M USD | 0.25 | $26.84 19.92 USD | |
| Urbana Corporation URB-A.TO | $4.72 3.5 USD |
0
|
$203.68M 151.15M USD | $79.97K 59.34K USD | $4.71 3.5 USD | $4.78 3.55 USD | $203.68M 151.15M USD | 2.80 | $1.68 1.25 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.14 6.78 USD |
-0.65
|
$197.61M 146.64M USD | $3.14K 2.33K USD | $9.14 6.78 USD | $9.22 6.84 USD | $197.61M 146.64M USD | 13.24 | $0.69 0.51 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.49 10.75 USD |
+5.31
|
$164.81M 122.3M USD | $133 98.69 USD | $14.49 10.75 USD | $14.49 10.75 USD | $164.81M 122.3M USD | 2.05 | $7.04 5.22 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.13 3.81 USD |
+0.39
|
$159.6M 118.44M USD | $1.32K 976.55 USD | $5.13 3.81 USD | $5.14 3.81 USD | $159.6M 118.44M USD | 0 | -$0.3 -0.2 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.97 7.4 USD |
+0.4
|
$157.86M 117.15M USD | $10.95K 8.13K USD | $9.95 7.38 USD | $9.97 7.4 USD | $157.86M 117.15M USD | 6.47 | $1.54 1.14 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.6 1.93 USD |
-0.76
|
$106.87M 79.3M USD | $995 738.35 USD | $2.6 1.93 USD | $2.63 1.95 USD | $106.87M 79.3M USD | 5.41 | $0.48 0.36 USD | |
| Real Estate Split Corp. RS.TO | $12.14 9.01 USD |
+0.41
|
$89.42M 66.35M USD | $6.11K 4.53K USD | $12.08 8.96 USD | $12.24 9.08 USD | $89.42M 66.35M USD | 18.39 | $0.66 0.49 USD | |
| MINT Income Fund MID-UN.TO | $7.04 5.22 USD |
+0.14
|
$86.43M 64.14M USD | $1.05K 779.16 USD | $7.04 5.22 USD | $7.04 5.22 USD | $86.43M 64.14M USD | 50.28 | $0.14 0.1 USD | |
| Premium Income Corporation PIC-A.TO | $4.25 3.15 USD |
0
|
$71.68M 53.19M USD | $2.81K 2.08K USD | $4.25 3.15 USD | $4.33 3.21 USD | $71.68M 53.19M USD | 0 | -$3.2 -2.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.32 3.21 USD |
+0.47
|
$70.32M 52.18M USD | $270 200.36 USD | $4.32 3.21 USD | $4.32 3.21 USD | $70.32M 52.18M USD | 9.19 | $0.47 0.35 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.79 5.78 USD |
+2.1
|
$66.34M 49.23M USD | $310 230.04 USD | $7.79 5.78 USD | $7.79 5.78 USD | $66.34M 49.23M USD | 12.17 | $0.64 0.47 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.15 5.31 USD |
+0.14
|
$58.33M 43.29M USD | $4.9K 3.64K USD | $7.13 5.29 USD | $7.15 5.31 USD | $58.33M 43.29M USD | 2.36 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.98 3.7 USD |
0
|
$57.3M 42.52M USD | $10.9K 8.09K USD | $4.98 3.7 USD | $5 3.71 USD | $57.3M 42.52M USD | 5.03 | $0.99 0.73 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.19 6.08 USD |
+1.24
|
$29.04M 21.55M USD | $1.53K 1.13K USD | $8.19 6.08 USD | $8.19 6.08 USD | $29.04M 21.55M USD | 12.22 | $0.67 0.5 USD | |
| TDb Split Corp. XTD.TO | $2.34 1.74 USD |
+2.18
|
$16.86M 12.51M USD | $225 166.96 USD | $2.34 1.74 USD | $2.34 1.74 USD | $16.86M 12.51M USD | 0 | -$1.38 -1.02 USD | |
| Aberdeen International Inc. AAB.TO | $0.02 0.01 USD |
-20
|
$2.9M 2.15M USD | $17.6K 13.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.9M 2.15M USD | 0 | -$0.12 -0.08 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.98 7.41 USD |
0
|
$0 0 USD | $7.8K 5.79K USD | $9.96 7.39 USD | $10.05 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.91 7.35 USD |
-0.7
|
$0 0 USD | $481 356.93 USD | $9.91 7.35 USD | $9.91 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| United Corporations Limited UNC.TO | $117.75 87.38 USD |
0
|
$1.33B 983.57M USD | $909 674.53 USD | $117.45 87.15 USD | $117.75 87.38 USD | $1.33B 983.57M USD | 4.35 | $27.06 20.08 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.82 18.42 USD |
0
|
$1.28B 948.97M USD | $3.8K 2.82K USD | $24.81 18.41 USD | $24.82 18.42 USD | $1.28B 948.97M USD | 5.70 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG.TO | $43.9 32.58 USD |
0
|
$1.11B 824.66M USD | $551 408.88 USD | $43.9 32.58 USD | $44.75 33.21 USD | $1.11B 824.66M USD | 11.40 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | $44.25 32.84 USD |
0
|
$1.11B 824.66M USD | $4.01K 2.97K USD | $43.84 32.53 USD | $44.49 33.01 USD | $1.11B 824.66M USD | 11.49 | $3.85 2.86 USD | |
| Clairvest Group Inc. CVG.TO | $69.66 51.69 USD |
0
|
$1.02B 758.56M USD | $6.04K 4.48K USD | $69.5 51.57 USD | $71.3 52.91 USD | $1.02B 758.56M USD | 0 | -$2.89 -2.1 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.11 17.89 USD |
0
|
$810.6M 601.52M USD | $2.2K 1.63K USD | $24.11 17.89 USD | $24.2 17.96 USD | $810.6M 601.52M USD | 0.34 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $325 241.17 USD |
0
|
$802.37M 595.4M USD | $207 153.61 USD | $325 241.17 USD | $325 241.17 USD | $802.37M 595.4M USD | 8.71 | $37.28 27.66 USD | |
| Aimia Inc. AIM-PC.TO | $17.55 13.02 USD |
0
|
$427.17M 316.98M USD | $100 74.21 USD | $17.55 13.02 USD | $17.55 13.02 USD | $427.17M 316.98M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $14.9 11.06 USD |
0
|
$369.92M 274.5M USD | $200 148.41 USD | $14.9 11.06 USD | $14.9 11.06 USD | $369.92M 274.5M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.51 — |
0
|
$271.32M — | $16.15K — | $2.5 — | $2.51 — | $271.32M — | 0 | -$0.66 — | |
| Olympia Financial Group Inc. OLY.TO | $105.8 78.51 USD |
0
|
$254.59M 188.92M USD | $600 445.24 USD | $105.8 78.51 USD | $105.8 78.51 USD | $254.59M 188.92M USD | 11.16 | $9.48 7.03 USD | |
| Urbana Corporation URB.TO | $5.55 4.12 USD |
0
|
$203.69M 151.15M USD | $303 224.84 USD | $5.55 4.12 USD | $5.55 4.12 USD | $203.69M 151.15M USD | 3.30 | $1.68 1.25 USD | |
| RF Capital Group Inc. RCG.TO | $7.63 5.66 USD |
0
|
$120.55M 89.46M USD | $1 0.74 USD | $7.59 5.63 USD | $7.7 5.71 USD | $120.55M 89.46M USD | 0 | -$0.56 -0.4 USD | |
| Stack Capital Group Inc. STCK.TO | $10 7.42 USD |
0
|
$92.22M 68.43M USD | $1.3K 964.68 USD | $10 7.42 USD | $10.3 7.64 USD | $92.22M 68.43M USD | 0 | -$0.19 -0.1 USD | |
| Dividend Select 15 Corp. DS.TO | $6.16 4.57 USD |
-0.96
|
$52.24M 38.77M USD | $351 260.46 USD | $6.16 4.57 USD | $6.16 4.57 USD | $52.24M 38.77M USD | 68.44 | $0.09 0.07 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.2 7.57 USD |
-0.1
|
$47.16M 35M USD | $158 117.25 USD | $10.2 7.57 USD | $10.2 7.57 USD | $47.16M 35M USD | 6.98 | $1.46 1.08 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.46 1.83 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $2.46 1.83 USD | $2.46 1.83 USD | $34.75M 25.79M USD | 7.45 | $0.33 0.24 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $34.75M 25.79M USD | 20.90 | $0.33 0.24 USD | |
| Income Financial Trust INC-UN.TO | $7.62 5.65 USD |
+0.4
|
$25.52M 18.94M USD | $2.23K 1.66K USD | $7.5 5.57 USD | $7.62 5.65 USD | $25.52M 18.94M USD | 22.41 | $0.34 0.25 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.99 9.64 USD |
0
|
$20.39M 15.13M USD | $200 148.41 USD | $12.99 9.64 USD | $12.99 9.64 USD | $20.39M 15.13M USD | 0 | -$0.35 -0.2 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.8 1.34 USD |
0
|
$19.22M 14.26M USD | $7 5.19 USD | $1.77 1.31 USD | $1.81 1.34 USD | $19.22M 14.26M USD | 0 | -$0.03 -0.02 USD | |
| Big Pharma Split Corp. PRM.TO | $14.45 10.72 USD |
0
|
$16.81M 12.48M USD | $818 607.01 USD | $14.4 10.69 USD | $14.45 10.72 USD | $16.81M 12.48M USD | 0 | -$0.53 -0.3 USD | |
| Big Banc Split Corp. BNK.TO | $11.1 8.24 USD |
+0.73
|
$14.88M 11.04M USD | $203 150.64 USD | $11.08 8.22 USD | $11.1 8.24 USD | $14.88M 11.04M USD | 58.42 | $0.19 0.14 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.51 4.83 USD |
0
|
$6.98M 5.18M USD | $1 0.74 USD | $6.51 4.83 USD | $6.51 4.83 USD | $6.98M 5.18M USD | 46.50 | $0.14 0.1 USD | |
| Energy Income Fund ENI-UN.TO | $1.52 1.13 USD |
0
|
$4.62M 3.43M USD | $50 37.1 USD | $1.52 1.13 USD | $1.52 1.13 USD | $4.62M 3.43M USD | 0 | -$0.18 -0.1 USD | |
| Prime Dividend Corp. PDV.TO | $6.38 4.73 USD |
0
|
$3.86M 2.86M USD | $100 74.21 USD | $6.38 4.73 USD | $6.38 4.73 USD | $3.86M 2.86M USD | 0 | -$1.35 -1.001 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| New Commerce Split Fund YCM.TO | $2.36 1.75 USD |
0
|
$2.12M 1.57M USD | $4K 2.97K USD | $2.36 1.75 USD | $2.36 1.75 USD | $2.12M 1.57M USD | 0 | -$1.66 -1.2 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.33 0.24 USD |
0
|
$2.04M 1.51M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $2.04M 1.51M USD | 4.06 | $0.08 0.06 USD | |
| Top 10 Split Trust TXT-UN.TO | $2.82 2.09 USD |
0
|
$1.41M 1.05M USD | $2 1.48 USD | $2.82 2.09 USD | $2.82 2.09 USD | $1.41M 1.05M USD | 3.00 | $0.94 0.7 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.51 1.86 USD |
0
|
$1.04M 768.45K USD | $1.3K 964.68 USD | $2.51 1.86 USD | $2.51 1.86 USD | $1.04M 768.45K USD | 0 | -$0.81 -0.6 USD | |
| US Financial 15 Split Corp FTU.TO | $0.4 0.3 USD |
0
|
$760.33K 564.21K USD | $2.5K 1.86K USD | $0.4 0.3 USD | $0.4 0.3 USD | $760.33K 564.21K USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.28 0.21 USD |
0
|
$637.25K 472.88K USD | $500 371.03 USD | $0.28 0.21 USD | $0.28 0.21 USD | $637.25K 472.88K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.26 7.61 USD |
0
|
$0 0 USD | $1K 742.06 USD | $10.26 7.61 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $24.21 17.97 USD |
0
|
$0 0 USD | $2.05K 1.52K USD | $24.21 17.97 USD | $24.3 18.03 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
| Partners Value Split Corp. PVS-PH.TO | $23.81 17.67 USD |
0
|
$0 0 USD | $900 667.85 USD | $23.81 17.67 USD | $24.1 17.88 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $12.1 8.98 USD |
-1.22
|
$0 0 USD | $100 74.21 USD | $12.1 8.98 USD | $12.1 8.98 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.05 7.46 USD |
0
|
$0 0 USD | $500 371.03 USD | $9.8 7.27 USD | $10.05 7.46 USD | $0 0 USD | 3.07 | $3.27 2.42 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.16 7.54 USD |
0
|
$0 0 USD | $900 667.85 USD | $10.16 7.54 USD | $10.16 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $23.18 17.2 USD |
0
|
$0 0 USD | $2.98K 2.21K USD | $23.17 17.19 USD | $23.35 17.33 USD | $0 0 USD | 0.33 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bip Investment Corporation BIK-PA.TO | $25.2 18.7 USD |
0
|
$0 0 USD | $3.28K 2.43K USD | $25.2 18.7 USD | $25.21 18.71 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}