Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1720)
- {{country.name}}
- All countries
- Australia (1720)
Cboe AU (1720)
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paladin Energy Ltd PDN.XA | $153.25 101.43 USD |
0
|
$0 0 USD | $4.48M 2.97M USD | $1.5 0.99 USD | $153.25 101.43 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Commonwealth Bank of Australia CBA.XA | $114.56 75.82 USD |
-1.36
|
$0 0 USD | $191.05K 126.45K USD | $114.3 75.65 USD | $115.29 76.31 USD | $0 0 USD | 18.94 | $6.05 4 USD | |
| Wesfarmers Limited WES.XA | $68.18 43.83 USD |
-3.35
|
$0 0 USD | $136.79K 137.88K USD | $65.92 43.63 USD | $66.38 43.93 USD | $0 0 USD | 34.02 | $1.95 1.29 USD | |
| BHP Group Limited BHP.XA | $45.91 30.39 USD |
+1.03
|
$0 0 USD | $410.41K 271.63K USD | $45.55 30.15 USD | $45.97 30.43 USD | $0 0 USD | 9.61 | $4.77 3.16 USD | |
| National Australia Bank Limited NAB.XA | $33.98 22.49 USD |
-0.5
|
$0 0 USD | $190.58K 126.14K USD | $33.74 22.33 USD | $34.02 22.52 USD | $0 0 USD | 17.23 | $1.97 1.3 USD | |
| Woolworths Group Limited WOW.XA | $32.17 21.29 USD |
-0.4
|
$0 0 USD | $400.27K 264.92K USD | $32.15 21.28 USD | $32.34 21.4 USD | $0 0 USD | 5.04 | $6.38 4.22 USD | |
| Goodman Group GMG.XA | $31.98 21.16 USD |
-0.05
|
$0 0 USD | $172.37K 114.09K USD | $31.61 20.92 USD | $32.01 21.19 USD | $0 0 USD | 18.55 | $1.72 1.14 USD | |
| ANZ Group Holdings Limited ANZ.XA | $28.98 19.18 USD |
+0.22
|
$0 0 USD | $437.56K 289.6K USD | $28.72 19.01 USD | $28.98 19.18 USD | $0 0 USD | 12.92 | $2.24 1.48 USD | |
| Sonic Healthcare Limited SHL.XA | $26.88 17.79 USD |
-1.14
|
$0 0 USD | $175.9K 116.42K USD | $26.53 17.56 USD | $26.91 17.81 USD | $0 0 USD | 8.86 | $3.03 2.01 USD | |
| Westpac Banking Corporation WBC.XA | $26.16 17.31 USD |
+0.31
|
$0 0 USD | $529.41K 350.39K USD | $25.77 17.06 USD | $26.16 17.31 USD | $0 0 USD | 19.17 | $1.36 0.9 USD | |
| Ansell Limited ANN.XA | $25.64 16.97 USD |
-1.71
|
$0 0 USD | $159.51K 105.57K USD | $25.49 16.87 USD | $26.21 17.34 USD | $0 0 USD | 10.58 | $2.42 1.6 USD | |
| Fortescue Ltd FMG.XA | $25.58 16.93 USD |
-0.47
|
$0 0 USD | $348.52K 230.67K USD | $25.42 16.82 USD | $25.97 17.19 USD | $0 0 USD | 6.12 | $4.18 2.77 USD | |
| Flight Centre Travel Group Limited FLT.XA | $21.24 14.06 USD |
-0.33
|
$0 0 USD | $313.55K 207.52K USD | $21.03 13.92 USD | $21.25 14.06 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| QBE Insurance Group Limited QBE.XA | $17.54 11.61 USD |
-1.68
|
$0 0 USD | $211.38K 139.9K USD | $17.46 11.56 USD | $17.79 11.77 USD | $0 0 USD | 25.90 | $0.68 0.45 USD | |
| IDP Education Limited IEL.XA | $16.11 10.66 USD |
-0.89
|
$0 0 USD | $2.02M 1.34M USD | $15.87 10.5 USD | $16.14 10.68 USD | $0 0 USD | 74.56 | $0.22 0.14 USD | |
| NEXTDC Limited NXT.XA | $15.93 10.54 USD |
-4.61
|
$0 0 USD | $187.23K 123.92K USD | $15.7 10.39 USD | $16.61 10.99 USD | $0 0 USD | 995.62 | $0.02 0.01 USD | |
| Northern Star Resources Limited NST.XA | $15.24 10.09 USD |
-0.26
|
$0 0 USD | $449.14K 297.27K USD | $15 9.93 USD | $15.28 10.11 USD | $0 0 USD | 15.36 | $0.99 0.66 USD | |
| Transurban Group TCL.XA | $13.19 8.73 USD |
-0.6
|
$0 0 USD | $354.89K 234.88K USD | $13.13 8.69 USD | $13.26 8.78 USD | $0 0 USD | 10.29 | $1.28 0.85 USD | |
| Treasury Wine Estates Limited TWE.XA | $12.27 8.12 USD |
-1.09
|
$0 0 USD | $238.4K 157.79K USD | $12.24 8.1 USD | $12.38 8.19 USD | $0 0 USD | 36.83 | $0.33 0.22 USD | |
| Collins Foods Limited CKF.XA | $9.97 6.6 USD |
-0.94
|
$0 0 USD | $581.98K 385.19K USD | $9.85 6.52 USD | $9.99 6.61 USD | $0 0 USD | 27.22 | $0.37 0.24 USD | |
| Origin Energy Limited ORG.XA | $9.75 6.45 USD |
-0.26
|
$0 0 USD | $358.43K 237.23K USD | $9.65 6.38 USD | $9.76 6.46 USD | $0 0 USD | 0 | -$1.27 -0.8 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $9.68 6.4 USD |
-1.17
|
$0 0 USD | $172.88K 114.42K USD | $9.66 6.39 USD | $9.77 6.47 USD | $0 0 USD | 10.12 | $0.96 0.63 USD | |
| Sandfire Resources Limited SFR.XA | $9.12 6.04 USD |
+0.88
|
$0 0 USD | $296.03K 195.93K USD | $9.02 5.97 USD | $9.16 6.06 USD | $0 0 USD | 13.12 | $0.7 0.46 USD | |
| AGL Energy Limited AGL.XA | $8.88 5.88 USD |
-1.55
|
$0 0 USD | $584.09K 386.58K USD | $8.88 5.88 USD | $8.99 5.95 USD | $0 0 USD | 7.26 | $1.22 0.81 USD | |
| CSR Limited CSR.XA | $8.85 5.85 USD |
+0.06
|
$0 0 USD | $625.7K 414.13K USD | $8.83 5.84 USD | $8.85 5.86 USD | $0 0 USD | 15.93 | $0.56 0.37 USD | |
| APA Group APA.XA | $8.33 5.51 USD |
-0.66
|
$0 0 USD | $181.05K 119.83K USD | $8.3 5.49 USD | $8.34 5.52 USD | $0 0 USD | 56.66 | $0.15 0.1 USD | |
| Santos Limited STO.XA | $7.89 5.22 USD |
+1.15
|
$0 0 USD | $1.42M 941.39K USD | $7.8 5.16 USD | $7.92 5.24 USD | $0 0 USD | 17.97 | $0.44 0.29 USD | |
| Whitehaven Coal Limited WHC.XA | $7.73 5.12 USD |
+0.91
|
$0 0 USD | $838.49K 554.96K USD | $7.66 5.07 USD | $7.8 5.16 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| IGO Limited IGO.XA | $7.59 5.02 USD |
+1.2
|
$0 0 USD | $485.84K 321.56K USD | $7.4 4.9 USD | $7.64 5.06 USD | $0 0 USD | 9.83 | $0.77 0.51 USD | |
| DEXUS DXS.XA | $7.41 4.9 USD |
-0.94
|
$0 0 USD | $420.74K 278.47K USD | $7.36 4.87 USD | $7.42 4.91 USD | $0 0 USD | 5.39 | $1.37 0.91 USD | |
| Lendlease Group LLC.XA | $6.41 4.24 USD |
-1.46
|
$0 0 USD | $209.33K 138.55K USD | $6.32 4.18 USD | $6.42 4.25 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Insurance Australia Group Limited IAG.XA | $6.41 4.24 USD |
-0.85
|
$0 0 USD | $492.81K 326.17K USD | $6.38 4.22 USD | $6.45 4.27 USD | $0 0 USD | 81.07 | $0.08 0.05 USD | |
| Lynas Rare Earths Limited LYC.XA | $6.15 4.07 USD |
-0.08
|
$0 0 USD | $591.46K 391.46K USD | $6.11 4.04 USD | $6.23 4.12 USD | $0 0 USD | 20.41 | $0.3 0.2 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $5.96 3.94 USD |
+2.94
|
$0 0 USD | $360.81K 238.8K USD | $5.94 3.93 USD | $5.97 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Limited BOQ.XA | $5.86 3.88 USD |
-0.51
|
$0 0 USD | $535.48K 354.41K USD | $5.83 3.86 USD | $5.88 3.89 USD | $0 0 USD | 9.49 | $0.62 0.41 USD | |
| The a2 Milk Company Limited A2M.XA | $5.78 3.82 USD |
-0.94
|
$0 0 USD | $181.2K 119.93K USD | $5.73 3.79 USD | $5.8 3.84 USD | $0 0 USD | 231.00 | $0.03 0.02 USD | |
| Qantas Airways Limited QAN.XA | $5.63 3.73 USD |
-1.74
|
$0 0 USD | $803.92K 532.08K USD | $5.62 3.72 USD | $5.71 3.78 USD | $0 0 USD | 0 | -$0.59 -0.3 USD | |
| Steadfast Group Limited SDF.XA | $5.62 3.72 USD |
-0.88
|
$0 0 USD | $224.88K 148.84K USD | $5.6 3.71 USD | $5.67 3.75 USD | $0 0 USD | 28.52 | $0.2 0.13 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $5.34 3.53 USD |
-1.75
|
$0 0 USD | $174.13K 115.25K USD | $5.3 3.51 USD | $5.41 3.58 USD | $0 0 USD | 21.68 | $0.25 0.16 USD | |
| Endeavour Group Limited EDV.XA | $5.31 3.51 USD |
+1.14
|
$0 0 USD | $481.36K 318.59K USD | $5.26 3.48 USD | $5.33 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Boss Energy Limited BOE.XA | $4.93 3.26 USD |
-1.79
|
$0 0 USD | $193.36K 127.98K USD | $4.88 3.23 USD | $5.05 3.34 USD | $0 0 USD | 79.51 | $0.06 0.04 USD | |
| Harvey Norman Holdings Limited HVN.XA | $4.76 3.15 USD |
-1.65
|
$0 0 USD | $464.07K 307.15K USD | $4.74 3.14 USD | $4.79 3.17 USD | $0 0 USD | 7.32 | $0.65 0.43 USD | |
| New Hope Corporation Limited NHC.XA | $4.65 3.07 USD |
-0.32
|
$0 0 USD | $679.82K 449.94K USD | $4.58 3.03 USD | $4.72 3.12 USD | $0 0 USD | 8.81 | $0.53 0.35 USD | |
| Stockland SGP.XA | $4.55 3.01 USD |
-0.33
|
$0 0 USD | $381.34K 252.39K USD | $4.5 2.98 USD | $4.57 3.02 USD | $0 0 USD | 6.73 | $0.68 0.45 USD | |
| The GPT Group GPT.XA | $4.24 2.8 USD |
-0.35
|
$0 0 USD | $453.26K 299.99K USD | $4.2 2.78 USD | $4.24 2.81 USD | $0 0 USD | 5.73 | $0.74 0.49 USD | |
| Virgin Money UK PLC VUK.XA | $4.1 2.71 USD |
-0.36
|
$0 0 USD | $351.05K 232.34K USD | $4.09 2.71 USD | $4.13 2.73 USD | $0 0 USD | 6.08 | $0.67 0.45 USD | |
| Aurizon Holdings Limited AZJ.XA | $3.98 2.63 USD |
0
|
$0 0 USD | $370.58K 245.27K USD | $3.96 2.62 USD | $3.99 2.64 USD | $0 0 USD | 10.31 | $0.39 0.26 USD | |
| Pilbara Minerals Limited PLS.XA | $3.94 2.61 USD |
-2.84
|
$0 0 USD | $3.25M 2.15M USD | $3.94 2.6 USD | $4.05 2.68 USD | $0 0 USD | 135.86 | $0.03 0.02 USD | |
| Evolution Mining Limited EVN.XA | $3.94 2.61 USD |
-1.01
|
$0 0 USD | $2.54M 1.68M USD | $3.89 2.57 USD | $3.97 2.63 USD | $0 0 USD | 33.67 | $0.12 0.08 USD | |
| Metcash Limited MTS.XA | $3.92 2.59 USD |
+0.13
|
$0 0 USD | $877.47K 580.76K USD | $3.9 2.58 USD | $3.94 2.6 USD | $0 0 USD | 16.38 | $0.24 0.16 USD | |
| Ventia Services Group Limited VNT.XA | $3.75 2.48 USD |
-0.4
|
$0 0 USD | $197.27K 130.57K USD | $3.74 2.48 USD | $3.77 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Telstra Group Limited TLS.XA | $3.74 2.47 USD |
-0.53
|
$0 0 USD | $5.02M 3.32M USD | $3.73 2.47 USD | $3.76 2.49 USD | $0 0 USD | 30.36 | $0.12 0.08 USD | |
| Medibank Private Limited MPL.XA | $3.71 2.46 USD |
-0.67
|
$0 0 USD | $517.96K 342.82K USD | $3.69 2.44 USD | $3.74 2.48 USD | $0 0 USD | 23.48 | $0.16 0.1 USD | |
| Viva Energy Group Limited VEA.XA | $3.6 2.38 USD |
+0.14
|
$0 0 USD | $405.12K 268.13K USD | $3.58 2.37 USD | $3.61 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.XA | $3.56 2.36 USD |
-1.66
|
$0 0 USD | $510.39K 337.81K USD | $3.52 2.33 USD | $3.62 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerald Resources NL EMR.XA | $3.56 2.35 USD |
-1.25
|
$0 0 USD | $315.58K 208.87K USD | $3.49 2.31 USD | $3.57 2.36 USD | $0 0 USD | 592.50 | $0.01 0.003 USD | |
| South32 Limited S32.XA | $3.44 2.27 USD |
+4.24
|
$0 0 USD | $5.52M 3.65M USD | $3.34 2.21 USD | $3.46 2.29 USD | $0 0 USD | 14.37 | $0.24 0.16 USD | |
| Qube Holdings Limited QUB.XA | $3.32 2.2 USD |
-0.9
|
$0 0 USD | $213.04K 141K USD | $3.31 2.19 USD | $3.37 2.23 USD | $0 0 USD | 70.63 | $0.05 0.03 USD | |
| Cettire Limited CTT.XA | $3.19 2.11 USD |
+0.79
|
$0 0 USD | $591.87K 391.73K USD | $3.06 2.03 USD | $3.22 2.13 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Scentre Group SCG.XA | $3.16 2.09 USD |
-1.25
|
$0 0 USD | $2.57M 1.7M USD | $3.15 2.08 USD | $3.21 2.12 USD | $0 0 USD | 18.47 | $0.17 0.11 USD | |
| Adbri Limited ABC.XA | $3.15 2.08 USD |
0
|
$0 0 USD | $391.9K 259.38K USD | $3.15 2.08 USD | $3.15 2.08 USD | $0 0 USD | 17.69 | $0.18 0.12 USD | |
| Domain Holdings Australia Limited DHG.XA | $3.02 2 USD |
+0.33
|
$0 0 USD | $1.07M 704.97K USD | $2.94 1.94 USD | $3.03 2 USD | $0 0 USD | 51.18 | $0.06 0.04 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $2.91 1.93 USD |
+1.04
|
$0 0 USD | $1.57M 1.04M USD | $2.9 1.92 USD | $2.93 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Limited IPL.XA | $2.78 1.84 USD |
-1.6
|
$0 0 USD | $378.59K 250.58K USD | $2.77 1.83 USD | $2.81 1.86 USD | $0 0 USD | 10.90 | $0.26 0.17 USD | |
| MMA Offshore Limited MRM.XA | $2.63 1.74 USD |
0
|
$0 0 USD | $328.13K 217.17K USD | $2.61 1.73 USD | $2.64 1.74 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.59 1.71 USD |
-0.39
|
$0 0 USD | $325.28K 215.29K USD | $2.57 1.7 USD | $2.61 1.73 USD | $0 0 USD | 45.35 | $0.06 0.04 USD | |
| Waypoint REIT WPR.XA | $2.34 1.55 USD |
-1.48
|
$0 0 USD | $184.67K 122.22K USD | $2.32 1.53 USD | $2.35 1.56 USD | $0 0 USD | 4.08 | $0.57 0.38 USD | |
| Karoon Energy Ltd KAR.XA | $2.34 1.55 USD |
+0.65
|
$0 0 USD | $731.9K 484.41K USD | $2.33 1.54 USD | $2.41 1.6 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| GQG Partners Inc. GQG.XA | $2.31 1.53 USD |
-4.75
|
$0 0 USD | $318.71K 210.94K USD | $2.3 1.52 USD | $2.41 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.XA | $2.29 1.51 USD |
-2.77
|
$0 0 USD | $541.46K 358.37K USD | $2.27 1.5 USD | $2.31 1.53 USD | $0 0 USD | 14.93 | $0.15 0.1 USD | |
| National Storage REIT NSR.XA | $2.25 1.49 USD |
-1.1
|
$0 0 USD | $253.99K 168.1K USD | $2.23 1.48 USD | $2.26 1.49 USD | $0 0 USD | 224.50 | $0.01 0.006 USD | |
| Link Administration Holdings Limited LNK.XA | $2.24 1.48 USD |
-0.22
|
$0 0 USD | $461.09K 305.18K USD | $2.24 1.48 USD | $2.25 1.49 USD | $0 0 USD | 0 | -$0.52 -0.3 USD | |
| Mirvac Group MGR.XA | $2.22 1.47 USD |
-0.23
|
$0 0 USD | $734.62K 486.22K USD | $2.19 1.45 USD | $2.22 1.47 USD | $0 0 USD | 8.14 | $0.27 0.18 USD | |
| Regis Resources Limited RRL.XA | $2.2 1.45 USD |
-0.68
|
$0 0 USD | $911.74K 603.44K USD | $2.14 1.42 USD | $2.2 1.46 USD | $0 0 USD | 16.88 | $0.13 0.09 USD | |
| Orora Limited ORA.XA | $2.15 1.42 USD |
-1.38
|
$0 0 USD | $1.12M 741.34K USD | $2.14 1.42 USD | $2.18 1.44 USD | $0 0 USD | 13.87 | $0.16 0.1 USD | |
| PolyNovo Limited PNV.XA | $2.15 1.42 USD |
-0.46
|
$0 0 USD | $170.37K 112.76K USD | $2.09 1.38 USD | $2.16 1.43 USD | $0 0 USD | 2150.00 | $0 0.0006 USD | |
| Magellan Global Fund - Closed Class Units MGF.XA | $2.14 1.42 USD |
-0.23
|
$0 0 USD | $314.22K 207.97K USD | $2.14 1.42 USD | $2.14 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Westgold Resources Limited WGX.XA | $2.11 1.39 USD |
-2.09
|
$0 0 USD | $1.32M 875.27K USD | $2.04 1.35 USD | $2.11 1.4 USD | $0 0 USD | 18.30 | $0.12 0.08 USD | |
| Metrics Master Income Trust MXT.XA | $2.05 1.36 USD |
+0.49
|
$0 0 USD | $231.27K 153.07K USD | $2.04 1.35 USD | $2.05 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramelius Resources Limited RMS.XA | $1.96 1.29 USD |
-1.88
|
$0 0 USD | $449.51K 297.51K USD | $1.95 1.29 USD | $1.97 1.3 USD | $0 0 USD | 13.67 | $0.14 0.09 USD | |
| Bellevue Gold Limited BGL.XA | $1.95 1.29 USD |
-3.47
|
$0 0 USD | $721.63K 477.62K USD | $1.93 1.27 USD | $1.99 1.32 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Vicinity Centres VCX.XA | $1.94 1.28 USD |
-0.51
|
$0 0 USD | $877.48K 580.77K USD | $1.93 1.28 USD | $1.95 1.29 USD | $0 0 USD | 11.27 | $0.17 0.11 USD | |
| Genesis Minerals Limited GMD.XA | $1.91 1.26 USD |
-3.78
|
$0 0 USD | $468.39K 310.01K USD | $1.9 1.25 USD | $1.95 1.29 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | $1.71 1.13 USD |
+3.32
|
$0 0 USD | $2M 1.33M USD | $1.71 1.13 USD | $1.72 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | $1.71 1.13 USD |
+0.29
|
$0 0 USD | $208.58K 138.05K USD | $1.68 1.11 USD | $1.8 1.19 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Gold Road Resources Limited GOR.XA | $1.68 1.11 USD |
-7.81
|
$0 0 USD | $1.27M 838.14K USD | $1.68 1.11 USD | $1.74 1.15 USD | $0 0 USD | 41.03 | $0.04 0.03 USD | |
| WAM Capital Limited WAM.XA | $1.64 1.09 USD |
-0.61
|
$0 0 USD | $359.57K 237.98K USD | $1.63 1.08 USD | $1.65 1.09 USD | $0 0 USD | 9.59 | $0.17 0.11 USD | |
| Beach Energy Limited BPT.XA | $1.63 1.08 USD |
-0.31
|
$0 0 USD | $3.09M 2.04M USD | $1.63 1.08 USD | $1.66 1.1 USD | $0 0 USD | 9.26 | $0.18 0.12 USD | |
| Alumina Limited AWC.XA | $1.6 1.06 USD |
+6.33
|
$0 0 USD | $3.35M 2.22M USD | $1.51 1 USD | $1.6 1.06 USD | $0 0 USD | 17.15 | $0.09 0.06 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | $1.58 1.04 USD |
-1.4
|
$0 0 USD | $824.6K 545.76K USD | $1.56 1.03 USD | $1.6 1.06 USD | $0 0 USD | 13.36 | $0.12 0.08 USD | |
| Deep Yellow Limited DYL.XA | $1.5 0.99 USD |
-0.66
|
$0 0 USD | $1.4M 929.57K USD | $1.45 0.96 USD | $1.51 1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| A2B Australia Limited A2B.XA | $1.44 0.95 USD |
0
|
$0 0 USD | $835.2K 552.78K USD | $1.44 0.95 USD | $1.44 0.95 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Chalice Mining Limited CHN.XA | $1.39 0.92 USD |
-9.15
|
$0 0 USD | $726.49K 480.83K USD | $1.38 0.91 USD | $1.48 0.98 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| WAM Leaders Limited WLE.XA | $1.39 0.92 USD |
-0.36
|
$0 0 USD | $259.89K 172.01K USD | $1.39 0.92 USD | $1.4 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Limited WAF.XA | $1.37 0.91 USD |
-3.35
|
$0 0 USD | $420.22K 278.13K USD | $1.36 0.9 USD | $1.39 0.92 USD | $0 0 USD | 6.63 | $0.21 0.14 USD | |
| Silver Lake Resources Limited SLR.XA | $1.37 0.91 USD |
-0.73
|
$0 0 USD | $811.95K 537.39K USD | $1.34 0.89 USD | $1.37 0.91 USD | $0 0 USD | 15.90 | $0.09 0.06 USD | |
| Judo Capital Holdings Limited JDO.XA | $1.33 0.88 USD |
-3.62
|
$0 0 USD | $158.2K 104.7K USD | $1.32 0.87 USD | $1.38 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Limited DEG.XA | $1.32 0.87 USD |
-4.36
|
$0 0 USD | $491.09K 325.03K USD | $1.31 0.87 USD | $1.36 0.9 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Liontown Resources Limited LTR.XA | $1.26 0.84 USD |
-2.51
|
$0 0 USD | $888.71K 588.2K USD | $1.26 0.83 USD | $1.29 0.86 USD | $0 0 USD | 54.89 | $0.02 0.02 USD | |
| Sigma Healthcare Limited SIG.XA | $1.26 0.83 USD |
-1.18
|
$0 0 USD | $697.02K 461.33K USD | $1.26 0.83 USD | $1.28 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||