Result Page 2 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iluka Resources Limited ILU.AX | $7.36 4.87 USD |
+0.48
|
$3.15B 2.08B USD | $365.75K 242.07K USD | $7.25 4.8 USD | $7.4 4.9 USD | $3.15B 2.08B USD | 9.19 | $0.8 0.53 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.29 4.82 USD |
-0.14
|
$9.12B 6.04B USD | $230.52K 152.57K USD | $7.26 4.81 USD | $7.3 4.83 USD | $9.12B 6.04B USD | 30.37 | $0.24 0.16 USD | |
| Champion Iron Limited CIA.AX | $6.91 4.57 USD |
+0.36
|
$3.58B 2.37B USD | $458.97K 303.77K USD | $6.9 4.57 USD | $7.04 4.66 USD | $3.58B 2.37B USD | 10.78 | $0.64 0.42 USD | |
| Challenger Limited CGF.AX | $6.66 4.4 USD |
-1.26
|
$4.6B 3.04B USD | $231.17K 153K USD | $6.65 4.4 USD | $6.74 4.46 USD | $4.6B 3.04B USD | 22.18 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $6.48 4.29 USD |
+4.52
|
$1.3B 857.77M USD | $408.14K 270.13K USD | $6.34 4.2 USD | $6.63 4.39 USD | $1.3B 857.77M USD | 30.85 | $0.21 0.14 USD | |
| Lendlease Group LLC.XA | $6.41 4.24 USD |
-1.46
|
$0 0 USD | $209.33K 138.55K USD | $6.32 4.18 USD | $6.42 4.25 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Insurance Australia Group Limited IAG.XA | $6.41 4.24 USD |
-0.85
|
$0 0 USD | $492.81K 326.17K USD | $6.38 4.22 USD | $6.45 4.27 USD | $0 0 USD | 81.07 | $0.08 0.05 USD | |
| Lendlease Group LLC.AX | $6.41 4.24 USD |
-1.46
|
$4.42B 2.92B USD | $813.65K 538.52K USD | $6.32 4.18 USD | $6.42 4.25 USD | $4.42B 2.92B USD | 0 | -$0.33 -0.2 USD | |
| Insurance Australia Group Limited IAG.AX | $6.41 4.24 USD |
-0.7
|
$15.38B 10.18B USD | $1.25M 826.16K USD | $6.38 4.22 USD | $6.45 4.27 USD | $15.38B 10.18B USD | 20.66 | $0.31 0.21 USD | |
| IPH Limited IPH.AX | $6.18 4.09 USD |
-0.56
|
$1.53B 1.01B USD | $838.55K 555K USD | $6.14 4.06 USD | $6.3 4.17 USD | $1.53B 1.01B USD | 24.69 | $0.25 0.17 USD | |
| Bapcor Limited BAP.AX | $6.17 4.08 USD |
-1.2
|
$2.09B 1.38B USD | $179.68K 118.92K USD | $6.13 4.06 USD | $6.2 4.1 USD | $2.09B 1.38B USD | 21.25 | $0.29 0.19 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.16 4.08 USD |
+0.16
|
$5.76B 3.81B USD | $2.48M 1.64M USD | $6.11 4.04 USD | $6.23 4.12 USD | $5.76B 3.81B USD | 28.00 | $0.22 0.15 USD | |
| Lynas Rare Earths Limited LYC.XA | $6.15 4.07 USD |
-0.08
|
$0 0 USD | $591.46K 391.46K USD | $6.11 4.04 USD | $6.23 4.12 USD | $0 0 USD | 20.41 | $0.3 0.2 USD | |
| Boral Limited BLD.AX | $6.04 4 USD |
-1.31
|
$6.66B 4.41B USD | $1.35M 896.29K USD | $6.04 4 USD | $6.12 4.05 USD | $6.66B 4.41B USD | 31.78 | $0.19 0.13 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $5.96 3.94 USD |
+2.94
|
$0 0 USD | $360.81K 238.8K USD | $5.94 3.93 USD | $5.97 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.AX | $5.96 3.94 USD |
+2.94
|
$0 0 USD | $452.84K 299.72K USD | $5.93 3.92 USD | $5.97 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.AX | $5.89 3.9 USD |
-0.25
|
$1.64B 1.08B USD | $185.22K 122.59K USD | $5.78 3.83 USD | $5.89 3.9 USD | $1.64B 1.08B USD | 34.61 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.AX | $5.87 3.88 USD |
-0.26
|
$3.84B 2.54B USD | $1.55M 1.03M USD | $5.83 3.86 USD | $5.89 3.9 USD | $3.84B 2.54B USD | 32.58 | $0.18 0.12 USD | |
| Bank of Queensland Limited BOQ.XA | $5.86 3.88 USD |
-0.51
|
$0 0 USD | $535.48K 354.41K USD | $5.83 3.86 USD | $5.88 3.89 USD | $0 0 USD | 9.49 | $0.62 0.41 USD | |
| The a2 Milk Company Limited A2M.AX | $5.78 3.83 USD |
-0.69
|
$4.18B 2.77B USD | $357.15K 236.38K USD | $5.73 3.79 USD | $5.8 3.84 USD | $4.18B 2.77B USD | 30.42 | $0.19 0.13 USD | |
| The a2 Milk Company Limited A2M.XA | $5.78 3.82 USD |
-0.94
|
$0 0 USD | $181.2K 119.93K USD | $5.73 3.79 USD | $5.8 3.84 USD | $0 0 USD | 231.00 | $0.03 0.02 USD | |
| Yancoal Australia Ltd YAL.AX | $5.75 3.81 USD |
+1.23
|
$7.59B 5.03B USD | $793.5K 525.19K USD | $5.66 3.75 USD | $5.75 3.81 USD | $7.59B 5.03B USD | 4.19 | $1.37 0.91 USD | |
| Qantas Airways Limited QAN.AX | $5.64 3.73 USD |
-1.49
|
$9.72B 6.43B USD | $2.43M 1.61M USD | $5.61 3.71 USD | $5.71 3.78 USD | $9.72B 6.43B USD | 6.12 | $0.92 0.61 USD | |
| Qantas Airways Limited QAN.XA | $5.63 3.73 USD |
-1.74
|
$0 0 USD | $803.92K 532.08K USD | $5.62 3.72 USD | $5.71 3.78 USD | $0 0 USD | 0 | -$0.59 -0.3 USD | |
| Steadfast Group Limited SDF.AX | $5.63 3.72 USD |
-0.79
|
$6.22B 4.12B USD | $819.59K 542.45K USD | $5.6 3.71 USD | $5.67 3.75 USD | $6.22B 4.12B USD | 28.12 | $0.2 0.13 USD | |
| Steadfast Group Limited SDF.XA | $5.62 3.72 USD |
-0.88
|
$0 0 USD | $224.88K 148.84K USD | $5.6 3.71 USD | $5.67 3.75 USD | $0 0 USD | 28.52 | $0.2 0.13 USD | |
| SiteMinder Limited SDR.AX | $5.45 3.61 USD |
-0.73
|
$1.51B 999.41M USD | $236.88K 156.78K USD | $5.34 3.53 USD | $5.45 3.61 USD | $1.51B 999.41M USD | 0 | -$0.16 -0.1 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $5.34 3.53 USD |
-1.75
|
$0 0 USD | $174.13K 115.25K USD | $5.3 3.51 USD | $5.41 3.58 USD | $0 0 USD | 21.68 | $0.25 0.16 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $5.32 3.52 USD |
-1.94
|
$4.2B 2.78B USD | $760.41K 503.28K USD | $5.3 3.51 USD | $5.41 3.58 USD | $4.2B 2.78B USD | 22.14 | $0.24 0.16 USD | |
| Endeavour Group Limited EDV.XA | $5.31 3.51 USD |
+1.14
|
$0 0 USD | $481.36K 318.59K USD | $5.26 3.48 USD | $5.33 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Group Limited EDV.AX | $5.31 3.51 USD |
+1.34
|
$9.51B 6.29B USD | $1.68M 1.11M USD | $5.26 3.48 USD | $5.33 3.53 USD | $9.51B 6.29B USD | 18.31 | $0.29 0.19 USD | |
| Atlas Arteria Limited ALX.AX | $5.23 3.46 USD |
-1.69
|
$7.59B 5.02B USD | $427.34K 282.84K USD | $5.23 3.46 USD | $5.33 3.53 USD | $7.59B 5.02B USD | 23.77 | $0.22 0.15 USD | |
| Capricorn Metals Ltd CMM.AX | $5.22 3.45 USD |
-2.25
|
$1.97B 1.3B USD | $534.95K 354.06K USD | $5.19 3.44 USD | $5.3 3.51 USD | $1.97B 1.3B USD | 104.39 | $0.05 0.03 USD | |
| Silex Systems Limited SLX.AX | $5.16 3.41 USD |
-2.74
|
$1.22B 807.4M USD | $187.27K 123.95K USD | $5.07 3.35 USD | $5.25 3.47 USD | $1.22B 807.4M USD | 0 | -$0.08 -0.05 USD | |
| Nufarm Limited NUF.AX | $5.11 3.38 USD |
-0.68
|
$1.95B 1.29B USD | $194.99K 129.05K USD | $5.08 3.36 USD | $5.15 3.41 USD | $1.95B 1.29B USD | 17.60 | $0.29 0.19 USD | |
| Boss Energy Limited BOE.AX | $4.96 3.28 USD |
-1.49
|
$2.02B 1.34B USD | $1.16M 766.61K USD | $4.88 3.23 USD | $5.04 3.34 USD | $2.02B 1.34B USD | 24.77 | $0.2 0.13 USD | |
| Boss Energy Limited BOE.XA | $4.93 3.26 USD |
-1.79
|
$0 0 USD | $193.36K 127.98K USD | $4.88 3.23 USD | $5.05 3.34 USD | $0 0 USD | 79.51 | $0.06 0.04 USD | |
| Ingenia Communities Group INA.AX | $4.79 3.17 USD |
-1.24
|
$1.95B 1.29B USD | $487.9K 322.92K USD | $4.75 3.14 USD | $4.83 3.2 USD | $1.95B 1.29B USD | 26.61 | $0.18 0.12 USD | |
| Deterra Royalties Limited DRR.AX | $4.78 3.16 USD |
+0.95
|
$2.52B 1.67B USD | $179.23K 118.62K USD | $4.72 3.12 USD | $4.79 3.17 USD | $2.52B 1.67B USD | 14.92 | $0.32 0.21 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.76 3.15 USD |
-1.24
|
$5.93B 3.93B USD | $823.27K 544.89K USD | $4.74 3.14 USD | $4.8 3.18 USD | $5.93B 3.93B USD | 15.86 | $0.3 0.2 USD | |
| Harvey Norman Holdings Limited HVN.XA | $4.76 3.15 USD |
-1.65
|
$0 0 USD | $464.07K 307.15K USD | $4.74 3.14 USD | $4.79 3.17 USD | $0 0 USD | 7.32 | $0.65 0.43 USD | |
| Hansen Technologies Limited HSN.AX | $4.72 3.12 USD |
+0.43
|
$960.18M 635.5M USD | $178.46K 118.11K USD | $4.65 3.08 USD | $4.74 3.14 USD | $960.18M 635.5M USD | 21.45 | $0.22 0.15 USD | |
| IPD Group Limited IPG.AX | $4.71 3.11 USD |
-0.32
|
$486.4M 321.93M USD | $224.93K 148.87K USD | $4.61 3.05 USD | $4.76 3.15 USD | $486.4M 321.93M USD | 23.52 | $0.2 0.13 USD | |
| New Hope Corporation Limited NHC.XA | $4.65 3.07 USD |
-0.32
|
$0 0 USD | $679.82K 449.94K USD | $4.58 3.03 USD | $4.72 3.12 USD | $0 0 USD | 8.81 | $0.53 0.35 USD | |
| New Hope Corporation Limited NHC.AX | $4.65 3.07 USD |
-4.23
|
$3.93B 2.6B USD | $2.17M 1.44M USD | $4.58 3.03 USD | $4.72 3.12 USD | $3.93B 2.6B USD | 6.03 | $0.77 0.51 USD | |
| Stockland SGP.AX | $4.55 3.01 USD |
-0.44
|
$10.86B 7.19B USD | $1.25M 829.66K USD | $4.5 2.98 USD | $4.57 3.02 USD | $10.86B 7.19B USD | 45.50 | $0.1 0.07 USD | |
| Stockland SGP.XA | $4.55 3.01 USD |
-0.33
|
$0 0 USD | $381.34K 252.39K USD | $4.5 2.98 USD | $4.57 3.02 USD | $0 0 USD | 6.73 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $4.29 2.84 USD |
-0.23
|
$7.98B 5.28B USD | $377.55K 249.88K USD | $4.26 2.82 USD | $4.3 2.84 USD | $7.98B 5.28B USD | 143.00 | $0.03 0.02 USD | |
| Spark New Zealand Limited SPK.AX | $4.29 2.84 USD |
-0.58
|
$7.82B 5.17B USD | $233.06K 154.25K USD | $4.27 2.82 USD | $4.3 2.85 USD | $7.82B 5.17B USD | 19.47 | $0.22 0.15 USD | |
| Adriatic Metals PLC ADT.AX | $4.26 2.82 USD |
+0.24
|
$1.3B 863.4M USD | $549.64K 363.78K USD | $4.1 2.71 USD | $4.27 2.83 USD | $1.3B 863.4M USD | 0 | -$0.16 -0.1 USD | |
| The GPT Group GPT.AX | $4.24 2.81 USD |
0
|
$8.12B 5.38B USD | $1.15M 762.02K USD | $4.19 2.77 USD | $4.25 2.81 USD | $8.12B 5.38B USD | 0 | -$0.13 -0.08 USD | |
| The GPT Group GPT.XA | $4.24 2.8 USD |
-0.35
|
$0 0 USD | $453.26K 299.99K USD | $4.2 2.78 USD | $4.24 2.81 USD | $0 0 USD | 5.73 | $0.74 0.49 USD | |
| Bega Cheese Limited BGA.AX | $4.12 2.72 USD |
-1.08
|
$1.25B 830.07M USD | $163.76K 108.38K USD | $4.09 2.71 USD | $4.17 2.76 USD | $1.25B 830.07M USD | 0 | -$0.69 -0.4 USD | |
| Virgin Money UK PLC VUK.AX | $4.1 2.71 USD |
-0.49
|
$5.34B 3.54B USD | $1.83M 1.21M USD | $4.09 2.71 USD | $4.13 2.73 USD | $5.34B 3.54B USD | 12.05 | $0.34 0.23 USD | |
| Virgin Money UK PLC VUK.XA | $4.1 2.71 USD |
-0.36
|
$0 0 USD | $351.05K 232.34K USD | $4.09 2.71 USD | $4.13 2.73 USD | $0 0 USD | 6.08 | $0.67 0.45 USD | |
| Bannerman Energy Ltd BMN.AX | $4.04 2.67 USD |
-2.18
|
$617.48M 408.68M USD | $324.64K 214.86K USD | $3.93 2.6 USD | $4.1 2.71 USD | $617.48M 408.68M USD | 0 | -$0.05 -0.03 USD | |
| Aurizon Holdings Limited AZJ.XA | $3.98 2.63 USD |
0
|
$0 0 USD | $370.58K 245.27K USD | $3.96 2.62 USD | $3.99 2.64 USD | $0 0 USD | 10.31 | $0.39 0.26 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.98 2.63 USD |
-0.25
|
$7.33B 4.85B USD | $1.05M 692.61K USD | $3.96 2.62 USD | $3.99 2.64 USD | $7.33B 4.85B USD | 17.30 | $0.23 0.15 USD | |
| Pilbara Minerals Limited PLS.AX | $3.96 2.62 USD |
-2.35
|
$11.9B 7.88B USD | $9.4M 6.22M USD | $3.94 2.61 USD | $4.05 2.68 USD | $11.9B 7.88B USD | 8.78 | $0.45 0.3 USD | |
| Pilbara Minerals Limited PLS.XA | $3.94 2.61 USD |
-2.84
|
$0 0 USD | $3.25M 2.15M USD | $3.94 2.6 USD | $4.05 2.68 USD | $0 0 USD | 135.86 | $0.03 0.02 USD | |
| Evolution Mining Limited EVN.XA | $3.94 2.61 USD |
-1.01
|
$0 0 USD | $2.54M 1.68M USD | $3.89 2.57 USD | $3.97 2.63 USD | $0 0 USD | 33.67 | $0.12 0.08 USD | |
| Evolution Mining Limited EVN.AX | $3.94 2.6 USD |
-1.13
|
$7.81B 5.17B USD | $6.36M 4.21M USD | $3.9 2.58 USD | $3.97 2.63 USD | $7.81B 5.17B USD | 43.72 | $0.09 0.06 USD | |
| Metcash Limited MTS.AX | $3.92 2.59 USD |
+0.51
|
$4.28B 2.83B USD | $913.64K 604.7K USD | $3.89 2.57 USD | $3.94 2.61 USD | $4.28B 2.83B USD | 14.00 | $0.28 0.19 USD | |
| Metcash Limited MTS.XA | $3.92 2.59 USD |
+0.13
|
$0 0 USD | $877.47K 580.76K USD | $3.9 2.58 USD | $3.94 2.6 USD | $0 0 USD | 16.38 | $0.24 0.16 USD | |
| Ventia Services Group Limited VNT.XA | $3.75 2.48 USD |
-0.4
|
$0 0 USD | $197.27K 130.57K USD | $3.74 2.48 USD | $3.77 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.AX | $3.75 2.48 USD |
-0.13
|
$3.2B 2.12B USD | $757.44K 501.32K USD | $3.74 2.48 USD | $3.77 2.5 USD | $3.2B 2.12B USD | 17.02 | $0.22 0.15 USD | |
| Telstra Group Limited TLS.XA | $3.74 2.47 USD |
-0.53
|
$0 0 USD | $5.02M 3.32M USD | $3.73 2.47 USD | $3.76 2.49 USD | $0 0 USD | 30.36 | $0.12 0.08 USD | |
| Telstra Group Limited TLS.AX | $3.73 2.47 USD |
-0.8
|
$43.1B 28.52B USD | $6.24M 4.13M USD | $3.73 2.47 USD | $3.76 2.49 USD | $43.1B 28.52B USD | 20.72 | $0.18 0.12 USD | |
| Medibank Private Limited MPL.AX | $3.72 2.46 USD |
-0.67
|
$10.23B 6.77B USD | $1.65M 1.09M USD | $3.69 2.44 USD | $3.74 2.48 USD | $10.23B 6.77B USD | 16.15 | $0.23 0.15 USD | |
| Medibank Private Limited MPL.XA | $3.71 2.46 USD |
-0.67
|
$0 0 USD | $517.96K 342.82K USD | $3.69 2.44 USD | $3.74 2.48 USD | $0 0 USD | 23.48 | $0.16 0.1 USD | |
| Fletcher Building Limited FBU.AX | $3.61 2.39 USD |
+1.4
|
$2.85B 1.88B USD | $319.27K 211.31K USD | $3.51 2.32 USD | $3.61 2.39 USD | $2.85B 1.88B USD | 180.50 | $0.02 0.01 USD | |
| Viva Energy Group Limited VEA.AX | $3.6 2.38 USD |
+0.56
|
$5.74B 3.8B USD | $1.07M 705.11K USD | $3.58 2.37 USD | $3.61 2.39 USD | $5.74B 3.8B USD | 0 | $0 0 USD | |
| Viva Energy Group Limited VEA.XA | $3.6 2.38 USD |
+0.14
|
$0 0 USD | $405.12K 268.13K USD | $3.58 2.37 USD | $3.61 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Arena REIT ARF.AX | $3.6 2.38 USD |
-1.24
|
$1.28B 845.04M USD | $209.22K 138.48K USD | $3.57 2.36 USD | $3.67 2.43 USD | $1.28B 845.04M USD | 27.65 | $0.13 0.09 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.57 2.36 USD |
+0.42
|
$2.58B 1.71B USD | $483.65K 320.11K USD | $3.53 2.34 USD | $3.58 2.37 USD | $2.58B 1.71B USD | 0 | -$0.82 -0.5 USD | |
| Aussie Broadband Limited ABB.XA | $3.56 2.36 USD |
-1.66
|
$0 0 USD | $510.39K 337.81K USD | $3.52 2.33 USD | $3.62 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerald Resources NL EMR.XA | $3.56 2.35 USD |
-1.25
|
$0 0 USD | $315.58K 208.87K USD | $3.49 2.31 USD | $3.57 2.36 USD | $0 0 USD | 592.50 | $0.01 0.003 USD | |
| Emerald Resources NL EMR.AX | $3.55 2.35 USD |
-1.11
|
$2.22B 1.47B USD | $1.47M 973.72K USD | $3.49 2.31 USD | $3.57 2.36 USD | $2.22B 1.47B USD | 25.35 | $0.14 0.09 USD | |
| Aussie Broadband Limited ABB.AX | $3.54 2.34 USD |
-2.21
|
$1.04B 691.61M USD | $311.77K 206.35K USD | $3.52 2.33 USD | $3.62 2.4 USD | $1.04B 691.61M USD | 39.33 | $0.09 0.06 USD | |
| Inghams Group Limited ING.AX | $3.53 2.34 USD |
-0.28
|
$1.31B 868.38M USD | $414.97K 274.65K USD | $3.5 2.32 USD | $3.55 2.35 USD | $1.31B 868.38M USD | 12.17 | $0.29 0.19 USD | |
| Azure Minerals Limited AZS.AX | $3.48 2.3 USD |
+0.29
|
$1.6B 1.06B USD | $389.91K 258.06K USD | $3.46 2.29 USD | $3.49 2.31 USD | $1.6B 1.06B USD | 0 | -$0.13 -0.08 USD | |
| South32 Limited S32.XA | $3.44 2.27 USD |
+4.24
|
$0 0 USD | $5.52M 3.65M USD | $3.34 2.21 USD | $3.46 2.29 USD | $0 0 USD | 14.37 | $0.24 0.16 USD | |
| South32 Limited S32.AX | $3.44 2.27 USD |
+4.41
|
$15.56B 10.3B USD | $20.22M 13.38M USD | $3.33 2.2 USD | $3.45 2.28 USD | $15.56B 10.3B USD | 0 | -$0.27 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $3.4 2.25 USD |
+0.29
|
$1.98B 1.31B USD | $461.33K 305.34K USD | $3.37 2.23 USD | $3.41 2.26 USD | $1.98B 1.31B USD | 0 | -$0.22 -0.1 USD | |
| BWP Trust BWP.AX | $3.39 2.24 USD |
-0.29
|
$2.36B 1.56B USD | $639.53K 423.28K USD | $3.36 2.22 USD | $3.43 2.27 USD | $2.36B 1.56B USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.37 2.23 USD |
-0.59
|
$579.89M 383.8M USD | $525.48K 347.79K USD | $3.19 2.11 USD | $3.4 2.25 USD | $579.89M 383.8M USD | 0 | -$0.28 -0.1 USD | |
| Qube Holdings Limited QUB.AX | $3.33 2.2 USD |
-0.75
|
$5.87B 3.89B USD | $802.17K 530.92K USD | $3.31 2.19 USD | $3.37 2.23 USD | $5.87B 3.89B USD | 33.25 | $0.1 0.07 USD | |
| Qube Holdings Limited QUB.XA | $3.32 2.2 USD |
-0.9
|
$0 0 USD | $213.04K 141K USD | $3.31 2.19 USD | $3.37 2.23 USD | $0 0 USD | 70.63 | $0.05 0.03 USD | |
| Centuria Industrial REIT CIP.AX | $3.3 2.18 USD |
-0.15
|
$2.09B 1.38B USD | $469.13K 310.5K USD | $3.27 2.16 USD | $3.31 2.19 USD | $2.09B 1.38B USD | 0 | -$0.03 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $3.2 2.12 USD |
-4.48
|
$411.31M 272.23M USD | $682.12K 451.46K USD | $3.17 2.1 USD | $3.3 2.18 USD | $411.31M 272.23M USD | 0 | -$0.43 -0.2 USD | |
| Stanmore Resources Limited SMR.AX | $3.19 2.11 USD |
-1.54
|
$2.88B 1.9B USD | $507.22K 335.71K USD | $3.18 2.1 USD | $3.24 2.14 USD | $2.88B 1.9B USD | 3.93 | $0.81 0.54 USD | |
| Weebit Nano Limited WBT.AX | $3.19 2.11 USD |
-4.49
|
$601.67M 398.22M USD | $413.03K 273.37K USD | $3.17 2.1 USD | $3.31 2.19 USD | $601.67M 398.22M USD | 0 | -$0.23 -0.1 USD | |
| Cettire Limited CTT.AX | $3.19 2.11 USD |
+2.08
|
$1.21B 803.66M USD | $2.26M 1.49M USD | $3.06 2.03 USD | $3.21 2.12 USD | $1.21B 803.66M USD | 63.69 | $0.05 0.03 USD | |
| Cettire Limited CTT.XA | $3.19 2.11 USD |
+0.79
|
$0 0 USD | $591.87K 391.73K USD | $3.06 2.03 USD | $3.22 2.13 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Scentre Group SCG.AX | $3.18 2.1 USD |
-0.78
|
$16.49B 10.92B USD | $7.03M 4.65M USD | $3.15 2.08 USD | $3.21 2.12 USD | $16.49B 10.92B USD | 105.83 | $0.03 0.02 USD | |
| Regal Investment Fund RF1.AX | $3.17 2.1 USD |
-1.25
|
$0 0 USD | $187.38K 124.02K USD | $3.17 2.1 USD | $3.27 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SG Fleet Group Limited SGF.AX | $3.16 2.09 USD |
0
|
$1.08B 715.25M USD | $372.57K 246.59K USD | $3.11 2.06 USD | $3.2 2.12 USD | $1.08B 715.25M USD | 13.73 | $0.23 0.15 USD | |
| Scentre Group SCG.XA | $3.16 2.09 USD |
-1.25
|
$0 0 USD | $2.57M 1.7M USD | $3.15 2.08 USD | $3.21 2.12 USD | $0 0 USD | 18.47 | $0.17 0.11 USD | |
| Adbri Limited ABC.AX | $3.15 2.08 USD |
+0.32
|
$2.07B 1.37B USD | $3.69M 2.44M USD | $3.14 2.08 USD | $3.15 2.08 USD | $2.07B 1.37B USD | 22.50 | $0.14 0.09 USD | |
| Adbri Limited ABC.XA | $3.15 2.08 USD |
0
|
$0 0 USD | $391.9K 259.38K USD | $3.15 2.08 USD | $3.15 2.08 USD | $0 0 USD | 17.69 | $0.18 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||