Result Page 9 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2156)
- {{country.name}}
- All countries
- Australia (2156)
ASX (2156)
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santana Minerals Limited SMI.AX | $1.1 0.72 USD |
-3.1
|
$225.44M 149.21M USD | $405.57K 268.43K USD | $1.1 0.72 USD | $1.14 0.75 USD | $225.44M 149.21M USD | 0 | -$0.05 -0.03 USD | |
| Santos Limited STO.AX | $7.63 5.05 USD |
-1.04
|
$24.78B 16.4B USD | $4.82M 3.19M USD | $7.63 5.05 USD | $7.75 5.13 USD | $24.78B 16.4B USD | 11.73 | $0.65 0.43 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
0
|
$442.61M 292.95M USD | $28.73M 19.02M USD | $0.04 0.03 USD | $0.04 0.03 USD | $442.61M 292.95M USD | 0 | $0 0 USD | |
| Scentre Group SCG.AX | $3.09 2.05 USD |
-2.52
|
$16.05B 10.62B USD | $10.36M 6.86M USD | $3.08 2.04 USD | $3.13 2.07 USD | $16.05B 10.62B USD | 103.00 | $0.03 0.02 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+10
|
$9.01M 5.96M USD | $222.31K 147.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.01M 5.96M USD | 0 | -$0.01 -0.006 USD | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| SEEK Limited SEK.AX | $22.21 14.7 USD |
-0.45
|
$7.91B 5.24B USD | $1.23M 816.29K USD | $21.91 14.5 USD | $22.38 14.81 USD | $7.91B 5.24B USD | 76.58 | $0.29 0.19 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$25.14M 16.64M USD | $611.53K 404.74K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.54 0.36 USD |
+0.93
|
$71.07M 47.04M USD | $366.58K 242.62K USD | $0.53 0.35 USD | $0.54 0.36 USD | $71.07M 47.04M USD | 0 | -$0.02 -0.01 USD | |
| Service Stream Limited SSM.AX | $1.2 0.79 USD |
0
|
$739.14M 489.21M USD | $1.78M 1.18M USD | $1.18 0.78 USD | $1.21 0.8 USD | $739.14M 489.21M USD | 30.00 | $0.04 0.03 USD | |
| Seven Group Holdings Limited SVW.AX | $38.94 25.77 USD |
-0.99
|
$15.29B 10.12B USD | $470.48K 311.39K USD | $38.6 25.55 USD | $39.18 25.93 USD | $15.29B 10.12B USD | 28.63 | $1.36 0.9 USD | |
| Seven West Media Limited SWM.AX | $0.19 0.13 USD |
-2.56
|
$292.44M 193.55M USD | $996.24K 659.37K USD | $0.19 0.12 USD | $0.2 0.13 USD | $292.44M 193.55M USD | 3.79 | $0.05 0.03 USD | |
| SG Fleet Group Limited SGF.AX | $2.97 1.97 USD |
-1.33
|
$1.02B 672.25M USD | $410.37K 271.61K USD | $2.89 1.91 USD | $3.01 1.99 USD | $1.02B 672.25M USD | 12.91 | $0.23 0.15 USD | |
| Sheffield Resources Limited SFX.AX | $0.46 0.3 USD |
-8.08
|
$178.89M 118.4M USD | $1.1M 727.27K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $178.89M 118.4M USD | 0 | -$0.03 -0.01 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.04 0.03 USD |
0
|
$8.72M 5.77M USD | $207.47K 137.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.72M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| Sigma Healthcare Limited SIG.AX | $1.24 0.82 USD |
-0.8
|
$2.02B 1.33B USD | $6.71M 4.44M USD | $1.22 0.8 USD | $1.26 0.83 USD | $2.02B 1.33B USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $6.16 4.08 USD |
+1.82
|
$1.46B 965.75M USD | $530.32K 351K USD | $6.1 4.03 USD | $6.24 4.13 USD | $1.46B 965.75M USD | 0 | -$0.08 -0.05 USD | |
| Silver Lake Resources Limited SLR.AX | $1.5 0.99 USD |
0
|
$1.4B 928M USD | $4.62M 3.06M USD | $1.49 0.99 USD | $1.55 1.02 USD | $1.4B 928M USD | 15.00 | $0.1 0.07 USD | |
| Silver Mines Limited SVL.AX | $0.2 0.13 USD |
0
|
$294.07M 194.63M USD | $4.75M 3.15M USD | $0.2 0.13 USD | $0.2 0.13 USD | $294.07M 194.63M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
| Sims Limited SGM.AX | $10.68 7.07 USD |
-1.29
|
$2.06B 1.36B USD | $575.2K 380.7K USD | $10.65 7.05 USD | $10.88 7.2 USD | $2.06B 1.36B USD | 14.43 | $0.74 0.49 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.01 USD |
0
|
$3.65M 2.42M USD | $176.52K 116.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.65M 2.42M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.08 0.05 USD |
-2.44
|
$16.39M 10.85M USD | $313.33K 207.38K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.39M 10.85M USD | 0 | -$0.01 -0.006 USD | |
| Site Group International Limited SIT.AX | $0.002 0.0013 USD |
0
|
$5.21M 3.45M USD | $900K 595.67K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.21M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| SiteMinder Limited SDR.AX | $5.13 3.4 USD |
0
|
$1.42B 940.73M USD | $517.79K 342.71K USD | $5 3.31 USD | $5.18 3.43 USD | $1.42B 940.73M USD | 0 | -$0.16 -0.1 USD | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$1.69M 1.12M USD | $558.47K 369.63K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.69M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
+2.5
|
$24.17M 16M USD | $254.57K 168.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.17M 16M USD | 0 | -$0.02 -0.01 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.62 1.07 USD |
-0.92
|
$1.24B 818.52M USD | $417.72K 276.47K USD | $1.59 1.05 USD | $1.64 1.09 USD | $1.24B 818.52M USD | 161.50 | $0.01 0.006 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.93 5.25 USD |
-3.88
|
$1.06B 702.02M USD | $531.01K 351.45K USD | $7.87 5.21 USD | $8.18 5.41 USD | $1.06B 702.02M USD | 16.52 | $0.48 0.32 USD | |
| Sonic Healthcare Limited SHL.AX | $24.1 15.95 USD |
-0.33
|
$11.58B 7.66B USD | $2.32M 1.53M USD | $23.98 15.87 USD | $24.32 16.09 USD | $11.58B 7.66B USD | 22.52 | $1.07 0.71 USD | |
| South Harz Potash Limited SHP.AX | $0.01 0.0072 USD |
-8.33
|
$9.1M 6.02M USD | $221.7K 146.73K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.1M 6.02M USD | 0 | -$0.03 -0.01 USD | |
| South32 Limited S32.AX | $3.95 2.61 USD |
+1.02
|
$17.89B 11.84B USD | $20.7M 13.7M USD | $3.94 2.61 USD | $4 2.65 USD | $17.89B 11.84B USD | 0 | -$0.26 -0.1 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.52 1.01 USD |
-2.56
|
$400.09M 264.8M USD | $634.91K 420.22K USD | $1.52 1 USD | $1.58 1.04 USD | $400.09M 264.8M USD | 21.71 | $0.07 0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.7299 0.48 USD |
-4.58
|
$175.13M 115.91M USD | $319.21K 211.27K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $175.13M 115.91M USD | 24.33 | $0.03 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.5899 0.39 USD |
+2.63
|
$329.36M 217.99M USD | $289.55K 191.64K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $329.36M 217.99M USD | 0 | -$0.01 -0.006 USD | |
| Spark New Zealand Limited SPK.AX | $3.74 2.48 USD |
-1.32
|
$6.78B 4.49B USD | $1.41M 934.61K USD | $3.71 2.46 USD | $3.81 2.52 USD | $6.78B 4.49B USD | 16.26 | $0.23 0.15 USD | |
| SportsHero Limited SHO.AX | $0.004 0.0026 USD |
0
|
$2.47M 1.64M USD | $914.68K 605.39K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.47M 1.64M USD | 0 | $0 0 USD | |
| Sprintex Limited SIX.AX | $0.02999 0.02 USD |
+6.25
|
$16.81M 11.13M USD | $557.86K 369.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.81M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| SRG Global Limited SRG.AX | $0.88 0.58 USD |
-1.69
|
$456.16M 301.92M USD | $927.42K 613.82K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $456.16M 301.92M USD | 17.50 | $0.05 0.03 USD | |
| St Barbara Limited SBM.AX | $0.2399 0.16 USD |
-2.08
|
$192.22M 127.22M USD | $3.7M 2.45M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $192.22M 127.22M USD | 0 | -$0.17 -0.1 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
+5
|
$20.76M 13.74M USD | $3.35M 2.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.76M 13.74M USD | 0 | -$0.01 -0.006 USD | |
| Stanmore Resources Limited SMR.AX | $3.16 2.09 USD |
-1.86
|
$2.85B 1.89B USD | $1.24M 823.79K USD | $3.15 2.08 USD | $3.23 2.14 USD | $2.85B 1.89B USD | 4.00 | $0.79 0.52 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-8.33
|
$45.32M 30M USD | $334.2K 221.19K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.32M 30M USD | 0 | -$0.02 -0.01 USD | |
| Stavely Minerals Limited SVY.AX | $0.05 0.03 USD |
+2.04
|
$19.1M 12.64M USD | $1.67M 1.1M USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.1M 12.64M USD | 0 | -$0.03 -0.01 USD | |
| Steadfast Group Limited SDF.AX | $5.46 3.61 USD |
-1.8
|
$6.04B 4B USD | $2.73M 1.81M USD | $5.44 3.6 USD | $5.56 3.68 USD | $6.04B 4B USD | 28.73 | $0.19 0.13 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
-4.55
|
$32.62M 21.59M USD | $3.03M 2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.62M 21.59M USD | 0 | $0 0 USD | |
| Stockland SGP.AX | $4.5 2.98 USD |
-1.53
|
$10.74B 7.11B USD | $8.37M 5.54M USD | $4.45 2.95 USD | $4.52 2.99 USD | $10.74B 7.11B USD | 45.00 | $0.1 0.07 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
0
|
$27.26M 18.04M USD | $201.23K 133.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.26M 18.04M USD | 0 | -$0.01 -0.006 USD | |
| Strategic Energy Resources Limited SER.AX | $0.02 0.01 USD |
-17.39
|
$9.23M 6.11M USD | $29.12M 19.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | $0 0 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
-4.55
|
$187.92M 124.38M USD | $1.17M 774.31K USD | $0.1 0.07 USD | $0.11 0.07 USD | $187.92M 124.38M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
-4.55
|
$600.76M 397.62M USD | $7.4M 4.9M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $600.76M 397.62M USD | 0 | $0 0 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.03 USD |
-2.5
|
$11.07M 7.32M USD | $908.92K 601.58K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.07M 7.32M USD | 0 | -$0.01 -0.006 USD | |
| Suncorp Group Limited SUN.AX | $15.88 10.51 USD |
-1.37
|
$20.2B 13.37B USD | $3.14M 2.08M USD | $15.78 10.44 USD | $16.09 10.65 USD | $20.2B 13.37B USD | 17.45 | $0.91 0.6 USD | |
| Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
+6.67
|
$25.4M 16.81M USD | $3.39M 2.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.4M 16.81M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0086 USD |
+8.33
|
$47.72M 31.58M USD | $1.33M 878.11K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| Super Retail Group Limited SUL.AX | $12.88 8.52 USD |
-1.08
|
$2.91B 1.93B USD | $704K 465.95K USD | $12.83 8.49 USD | $13.08 8.66 USD | $2.91B 1.93B USD | 11.20 | $1.15 0.76 USD | |
| Superior Resources Limited SPQ.AX | $0.01 0.0066 USD |
+11.11
|
$20.01M 13.25M USD | $3.65M 2.42M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Superloop Limited SLC.AX | $1.41 0.93 USD |
+0.71
|
$706.51M 467.61M USD | $3.52M 2.33M USD | $1.38 0.91 USD | $1.43 0.95 USD | $706.51M 467.61M USD | 0 | -$0.09 -0.05 USD | |
| Surefire Resources NL SRN.AX | $0.01 0.0066 USD |
+11.11
|
$19.86M 13.15M USD | $12.98M 8.59M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $19.86M 13.15M USD | 0 | $0 0 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.05999 0.04 USD |
0
|
$56.04M 37.09M USD | $3.69M 2.44M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $56.04M 37.09M USD | 0 | -$0.01 -0.006 USD | |
| Swift Networks Group Limited SW1.AX | $0.02 0.02 USD |
0
|
$15.53M 10.28M USD | $300K 198.56K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.53M 10.28M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.46 0.3 USD |
-4.21
|
$390.36M 258.36M USD | $6M 3.97M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $390.36M 258.36M USD | 0 | -$0.19 -0.1 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.6199 0.41 USD |
-2.38
|
$1.4B 929.54M USD | $43.63M 28.88M USD | $0.5999 0.39 USD | $0.64 0.42 USD | $1.4B 929.54M USD | 0 | -$0.28 -0.1 USD | |
| Talga Group Ltd TLG.AX | $0.6899 0.46 USD |
-2.13
|
$262.03M 173.43M USD | $340.03K 225.05K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $262.03M 173.43M USD | 0 | -$0.1 -0.06 USD | |
| TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
0
|
$6.59M 4.36M USD | $1.25M 827.32K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.12 USD |
0
|
$381.15M 252.27M USD | $420.42K 278.26K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $381.15M 252.27M USD | 0 | -$0.03 -0.01 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
+12.5
|
$6.35M 4.21M USD | $1M 661.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.AX | $0.005 0.0033 USD |
0
|
$3.56M 2.36M USD | $747.32K 494.62K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.56M 2.36M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.04 0.03 USD |
-6.52
|
$5.51M 3.65M USD | $169.12K 111.93K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.51M 3.65M USD | 0 | -$0.03 -0.01 USD | |
| Technology One Limited TNE.AX | $17.6 11.65 USD |
-0.73
|
$5.74B 3.8B USD | $994.99K 658.54K USD | $17.31 11.46 USD | $17.66 11.69 USD | $5.74B 3.8B USD | 51.76 | $0.34 0.23 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.62 10.34 USD |
+0.97
|
$5.22B 3.45B USD | $770.97K 510.27K USD | $15.23 10.08 USD | $15.83 10.48 USD | $5.22B 3.45B USD | 781.00 | $0.02 0.01 USD | |
| Telstra Group Limited TLS.AX | $3.44 2.28 USD |
-1.99
|
$39.75B 26.31B USD | $32.96M 21.82M USD | $3.44 2.28 USD | $3.51 2.32 USD | $39.75B 26.31B USD | 19.11 | $0.18 0.12 USD | |
| Tempest Minerals Limited TEM.AX | $0.01 0.0066 USD |
+11.11
|
$5.19M 3.44M USD | $2.49M 1.65M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $5.19M 3.44M USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd TPW.AX | $9.9 6.55 USD |
-1.59
|
$1.18B 777.79M USD | $218.36K 144.52K USD | $9.8 6.49 USD | $10.01 6.63 USD | $1.18B 777.79M USD | 141.42 | $0.07 0.05 USD | |
| Tempus Resources Limited TMR.AX | $0.004 0.0026 USD |
0
|
$2.92M 1.94M USD | $1.02M 675.64K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.92M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Tennant Minerals Limited TMS.AX | $0.02 0.01 USD |
-4.55
|
$20.07M 13.29M USD | $1.02M 673.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.07M 13.29M USD | 0 | -$0.01 -0.006 USD | |
| TerraCom Limited TER.AX | $0.23 0.15 USD |
-2.17
|
$180.22M 119.28M USD | $1.22M 805.27K USD | $0.22 0.15 USD | $0.23 0.15 USD | $180.22M 119.28M USD | 1.60 | $0.14 0.09 USD | |
| Terrain Minerals Limited TMX.AX | $0.004 0.0026 USD |
+33.33
|
$5.73M 3.79M USD | $153.55K 101.63K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
+2.63
|
$47.95M 31.74M USD | $626.17K 414.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| The a2 Milk Company Limited A2M.AX | $7.01 4.64 USD |
-4.37
|
$5.07B 3.35B USD | $2.95M 1.95M USD | $6.97 4.61 USD | $7.31 4.84 USD | $5.07B 3.35B USD | 33.38 | $0.21 0.14 USD | |
| The GPT Group GPT.AX | $4.26 2.82 USD |
-2.07
|
$8.16B 5.4B USD | $4.87M 3.22M USD | $4.25 2.81 USD | $4.32 2.86 USD | $8.16B 5.4B USD | 0 | -$0.12 -0.07 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0086 USD |
0
|
$3.96M 2.62M USD | $2.8M 1.85M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.96M 2.62M USD | 0 | -$0.06 -0.03 USD | |
| The Reject Shop Limited TRS.AX | $3.24 2.14 USD |
-4.14
|
$124.74M 82.56M USD | $179.71K 118.94K USD | $3.18 2.1 USD | $3.42 2.26 USD | $124.74M 82.56M USD | 14.72 | $0.22 0.15 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.46 0.3 USD |
-4.17
|
$1.32B 873.38M USD | $12.32M 8.15M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $1.32B 873.38M USD | 0 | -$0.82 -0.5 USD | |
| Thor Energy Plc THR.AX | $0.02 0.01 USD |
+17.65
|
$6.29M 4.16M USD | $1.16M 770.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.29M 4.16M USD | 0 | -$0.02 -0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
-1.52
|
$119.62M 79.17M USD | $214.19K 141.76K USD | $0.64 0.42 USD | $0.65 0.43 USD | $119.62M 79.17M USD | 8.12 | $0.08 0.05 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
0
|
$56.49M 37.39M USD | $481K 318.35K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $56.49M 37.39M USD | 0 | -$0.07 -0.04 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $1.19M 789.85K USD | $0.67 0.44 USD | $0.68 0.45 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $10.8M 7.15M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
0
|
$8.11M 5.37M USD | $511.68K 338.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.11M 5.37M USD | 0 | -$0.17 -0.1 USD | |
| Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
+24
|
$56.35M 37.29M USD | $13.81M 9.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.35M 37.29M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.005 0.0033 USD |
-28.57
|
$11.06M 7.32M USD | $6.25M 4.14M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
| Titomic Limited TTT.AX | $0.08 0.05 USD |
-7.95
|
$81.86M 54.18M USD | $550.07K 364.07K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $81.86M 54.18M USD | 0 | -$0.06 -0.03 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$20.73M 13.72M USD | $1.36M 902.72K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $20.73M 13.72M USD | 0 | $0 0 USD | |
| Toro Energy Limited TOE.AX | $0.3699 0.24 USD |
0
|
$44.5M 29.46M USD | $308.49K 204.17K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $44.5M 29.46M USD | 0 | -$0.08 -0.05 USD | |
| Torque Metals Limited TOR.AX | $0.2 0.13 USD |
-2.44
|
$36.65M 24.25M USD | $511.46K 338.51K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $36.65M 24.25M USD | 0 | -$0.03 -0.01 USD | |
| Tower Limited TWR.AX | $0.79 0.52 USD |
+4.67
|
$297.89M 197.16M USD | $1.15M 760.85K USD | $0.75 0.5 USD | $0.79 0.52 USD | $297.89M 197.16M USD | 78.50 | $0.01 0.006 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.08999 0.06 USD |
0
|
$10.23M 6.77M USD | $542.47K 359.04K USD | $0.008999 0.0059 USD | $0.08999 0.06 USD | $10.23M 6.77M USD | 0 | -$0.26 -0.1 USD | |
| TPG Telecom Limited TPG.AX | $4.57 3.02 USD |
+0.22
|
$8.5B 5.62B USD | $1.22M 809.5K USD | $4.48 2.97 USD | $4.62 3.06 USD | $8.5B 5.62B USD | 152.33 | $0.03 0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.89 0.59 USD |
-5.32
|
$135.47M 89.66M USD | $235.52K 155.88K USD | $0.8399 0.56 USD | $0.9399 0.62 USD | $135.47M 89.66M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||