Result Page 3 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2156)
- {{country.name}}
- All countries
- Australia (2156)
ASX (2156)
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
-7.69
|
$17.65M 11.68M USD | $441.47K 292.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.65M 11.68M USD | 0 | -$0.06 -0.03 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.06M 2.03M USD | $559.63K 370.4K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.06M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Carly Holdings Limited CL8.AX | $0.02 0.01 USD |
-11.11
|
$4.29M 2.84M USD | $666.47K 441.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.01 -0.006 USD | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.14 USD |
-2.27
|
$384.58M 254.54M USD | $486.95K 322.29K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $384.58M 254.54M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.AX | $0.005 0.0033 USD |
0
|
$17.12M 11.33M USD | $3.6M 2.38M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.03 USD |
+5
|
$13.14M 8.7M USD | $260.74K 172.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.14M 8.7M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.008999 0.0059 USD |
0
|
$4.88M 3.23M USD | $666.67K 441.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.88M 3.23M USD | 0 | $0 0 USD | |
| Castillo Copper Limited CCZ.AX | $0.008 0.0052 USD |
0
|
$10.4M 6.88M USD | $1.71M 1.13M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
0
|
$7.35M 4.86M USD | $240K 158.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
| Catalyst Metals Limited CYL.AX | $1.16 0.77 USD |
-1.69
|
$257.01M 170.1M USD | $240.13K 158.93K USD | $1.15 0.76 USD | $1.19 0.78 USD | $257.01M 170.1M USD | 0 | -$0.12 -0.07 USD | |
| Catapult Group International Ltd CAT.AX | $1.55 1.03 USD |
+0.98
|
$404.72M 267.86M USD | $450.48K 298.16K USD | $1.52 1 USD | $1.57 1.04 USD | $404.72M 267.86M USD | 0 | -$0.1 -0.06 USD | |
| Cauldron Energy Limited CXU.AX | $0.04 0.02 USD |
0
|
$45.38M 30.04M USD | $694.9K 459.92K USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.38M 30.04M USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
0
|
$9.55M 6.32M USD | $361.02K 238.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.55M 6.32M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.01 0.0066 USD |
+11.11
|
$24.28M 16.07M USD | $1.78M 1.18M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $24.28M 16.07M USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.AX | $0.52 0.34 USD |
+0.98
|
$255.25M 168.94M USD | $881.79K 583.62K USD | $0.4899 0.33 USD | $0.52 0.34 USD | $255.25M 168.94M USD | 0 | -$0.09 -0.05 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
+2.17
|
$40.29M 26.66M USD | $912.41K 603.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.29M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
-6.22
|
$1.43B 946.17M USD | $980.98K 649.27K USD | $1.74 1.15 USD | $1.81 1.2 USD | $1.43B 946.17M USD | 19.27 | $0.09 0.06 USD | |
| Centuria Industrial REIT CIP.AX | $3.14 2.08 USD |
-1.57
|
$1.99B 1.32B USD | $776.91K 514.2K USD | $3.13 2.07 USD | $3.16 2.09 USD | $1.99B 1.32B USD | 0 | -$0.03 -0.01 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-1.21
|
$728.75M 482.33M USD | $586.34K 388.07K USD | $1.22 0.81 USD | $1.24 0.82 USD | $728.75M 482.33M USD | 0 | -$0.29 -0.1 USD | |
| Cettire Limited CTT.AX | $2.29 1.52 USD |
-5.76
|
$873.04M 577.82M USD | $3.52M 2.33M USD | $2.27 1.5 USD | $2.45 1.62 USD | $873.04M 577.82M USD | 45.79 | $0.05 0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.79 1.18 USD |
-0.28
|
$696.24M 460.81M USD | $3.61M 2.39M USD | $1.74 1.15 USD | $1.84 1.22 USD | $696.24M 460.81M USD | 0 | -$0.15 -0.09 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
-1.43
|
$95.33M 63.1M USD | $471.65K 312.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $95.33M 63.1M USD | 1.37 | $0.05 0.03 USD | |
| Challenger Limited CGF.AX | $6.54 4.33 USD |
-2.39
|
$4.52B 2.99B USD | $1.85M 1.22M USD | $6.54 4.33 USD | $6.7 4.43 USD | $4.52B 2.99B USD | 22.55 | $0.29 0.19 USD | |
| Champion Iron Limited CIA.AX | $7.07 4.68 USD |
-2.62
|
$3.66B 2.43B USD | $989.82K 655.12K USD | $7.02 4.65 USD | $7.27 4.81 USD | $3.66B 2.43B USD | 11.22 | $0.63 0.42 USD | |
| Charger Metals NL CHR.AX | $0.08999 0.06 USD |
-4.35
|
$6.81M 4.51M USD | $433.93K 287.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.81M 4.51M USD | 0 | -$0.03 -0.01 USD | |
| Charter Hall Group CHC.AX | $12.26 8.11 USD |
-1.84
|
$5.8B 3.84B USD | $993.99K 657.88K USD | $12.23 8.09 USD | $12.43 8.23 USD | $5.8B 3.84B USD | 0 | -$0.47 -0.3 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.46 2.29 USD |
-0.86
|
$2.5B 1.66B USD | $1.5M 995.83K USD | $3.43 2.27 USD | $3.49 2.31 USD | $2.5B 1.66B USD | 0 | -$0.82 -0.5 USD | |
| Charter Hall Retail REIT CQR.AX | $3.29 2.18 USD |
-1.79
|
$1.91B 1.27B USD | $924.48K 611.88K USD | $3.29 2.18 USD | $3.33 2.2 USD | $1.91B 1.27B USD | 0 | -$0.22 -0.1 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.44 1.61 USD |
-1.61
|
$908.86M 601.53M USD | $686.51K 454.37K USD | $2.43 1.61 USD | $2.47 1.63 USD | $908.86M 601.53M USD | 122.00 | $0.02 0.01 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
-4.76
|
$17.13M 11.34M USD | $3.93M 2.6M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.13M 11.34M USD | 0 | -$0.03 -0.01 USD | |
| Chorus Limited CNU.AX | $6.71 4.44 USD |
-1.18
|
$2.91B 1.93B USD | $227.91K 150.84K USD | $6.69 4.43 USD | $6.76 4.47 USD | $2.91B 1.93B USD | 335.50 | $0.02 0.01 USD | |
| Citigold Corporation Limited CTO.AX | $0.005 0.0033 USD |
0
|
$15M 9.93M USD | $675.59K 447.14K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15M 9.93M USD | 0 | $0 0 USD | |
| City Chic Collective Limited CCX.AX | $0.3099 0.22 USD |
-6.06
|
$76.53M 50.65M USD | $25.74K 112.35K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $76.53M 50.65M USD | 0 | -$0.17 -0.1 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.6 3.04 USD |
+2.22
|
$1.43B 946.9M USD | $1.73M 1.15M USD | $4.4 2.91 USD | $4.74 3.14 USD | $1.43B 946.9M USD | 0 | -$0.12 -0.07 USD | |
| Classic Minerals Limited CLZ.AX | $0.005 0.0033 USD |
0
|
$2.04M 1.35M USD | $2.89M 1.91M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.04M 1.35M USD | 0.0090 | $0.55 0.36 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.8 1.85 USD |
0
|
$6.24B 4.13B USD | $8.44M 5.59M USD | $2.76 1.83 USD | $2.81 1.86 USD | $6.24B 4.13B USD | 140.00 | $0.02 0.01 USD | |
| ClearView Wealth Limited CVW.AX | $0.5699 0.38 USD |
+2.7
|
$371.08M 245.6M USD | $464.2K 307.23K USD | $0.54 0.35 USD | $0.5699 0.38 USD | $371.08M 245.6M USD | 14.25 | $0.04 0.03 USD | |
| Close the Loop Ltd CLG.AX | $0.34 0.23 USD |
0
|
$180.83M 119.68M USD | $6.12M 4.05M USD | $0.33 0.22 USD | $0.34 0.23 USD | $180.83M 119.68M USD | 11.33 | $0.03 0.02 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.08999 0.06 USD |
+3.3
|
$39.64M 26.24M USD | $224.14K 148.35K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.64M 26.24M USD | 0 | -$0.02 -0.01 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.78 1.18 USD |
-3.26
|
$743.01M 491.76M USD | $251.83K 166.68K USD | $1.77 1.17 USD | $1.85 1.22 USD | $743.01M 491.76M USD | 89.00 | $0.02 0.01 USD | |
| Cobre Limited CBE.AX | $0.08999 0.06 USD |
+12.66
|
$29.47M 19.51M USD | $1.25M 827.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.47M 19.51M USD | 0 | -$0.01 -0.006 USD | |
| Codan Limited CDA.AX | $10.63 7.04 USD |
-0.75
|
$1.93B 1.28B USD | $204.33K 135.24K USD | $10.48 6.94 USD | $10.97 7.26 USD | $1.93B 1.28B USD | 25.92 | $0.41 0.27 USD | |
| Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
-1.89
|
$5.85M 3.87M USD | $297.92K 197.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.85M 3.87M USD | 0 | -$0.03 -0.01 USD | |
| Cokal Limited CKA.AX | $0.1 0.06 USD |
+2.11
|
$104.66M 69.27M USD | $229.79K 152.09K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $104.66M 69.27M USD | 0 | -$0.01 -0.006 USD | |
| Coles Group Limited COL.AX | $16.07 10.64 USD |
-2.01
|
$21.52B 14.25B USD | $2.8M 1.86M USD | $16.05 10.62 USD | $16.28 10.78 USD | $21.52B 14.25B USD | 21.14 | $0.76 0.5 USD | |
| Collins Foods Limited CKF.AX | $9.05 5.99 USD |
-3
|
$1.06B 704.29M USD | $409.88K 271.28K USD | $9.05 5.99 USD | $9.3 6.16 USD | $1.06B 704.29M USD | 36.20 | $0.25 0.17 USD | |
| Comet Ridge Limited COI.AX | $0.2 0.13 USD |
-2.44
|
$221.56M 146.64M USD | $251.23K 166.28K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $221.56M 146.64M USD | 0 | -$0.01 -0.006 USD | |
| Commonwealth Bank of Australia CBA.AX | $118.34 78.32 USD |
-1.64
|
$198.01B 131.05B USD | $1.74M 1.15M USD | $117.89 78.03 USD | $119.49 79.09 USD | $198.01B 131.05B USD | 20.58 | $5.75 3.81 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+4.92
|
$24.61M 16.29M USD | $1.39M 921.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.61M 16.29M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.0099 USD |
0
|
$8.52M 5.64M USD | $768.73K 508.79K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.52M 5.64M USD | 0 | -$0.01 -0.006 USD | |
| Computershare Limited CPU.AX | $26.15 17.31 USD |
-2.64
|
$15.64B 10.35B USD | $2.17M 1.43M USD | $25.81 17.08 USD | $26.57 17.59 USD | $15.64B 10.35B USD | 22.54 | $1.16 0.77 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.33
|
$27.91M 18.47M USD | $407.5K 269.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.91M 18.47M USD | 0 | $0 0 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.17M 776.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
-2.27
|
$8.57M 5.67M USD | $529.15K 350.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.57M 5.67M USD | 0 | -$0.05 -0.03 USD | |
| Cooper Energy Limited COE.AX | $0.2399 0.16 USD |
+4.44
|
$620.41M 410.62M USD | $2.52M 1.67M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $620.41M 410.62M USD | 0 | -$0.06 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.14 0.09 USD |
0
|
$12.46M 8.25M USD | $192.89K 127.67K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.46M 8.25M USD | 0 | -$0.07 -0.04 USD | |
| Corazon Mining Limited CZN.AX | $0.008999 0.0059 USD |
0
|
$5.54M 3.67M USD | $510.87K 338.12K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.54M 3.67M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.14 0.09 USD |
0
|
$299.17M 198.01M USD | $4.91M 3.25M USD | $0.14 0.09 USD | $0.14 0.09 USD | $299.17M 198.01M USD | 0 | -$0.07 -0.04 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.12 0.74 USD |
0
|
$2.06B 1.36B USD | $3.9M 2.58M USD | $1.09 0.72 USD | $1.14 0.75 USD | $2.06B 1.36B USD | 7.96 | $0.14 0.09 USD | |
| Corporate Travel Management Limited CTD.AX | $13.32 8.82 USD |
-2.99
|
$1.95B 1.29B USD | $1.44M 950.27K USD | $13.28 8.79 USD | $13.79 9.13 USD | $1.95B 1.29B USD | 17.52 | $0.76 0.5 USD | |
| Count Limited CUP.AX | $0.53 0.35 USD |
-1.85
|
$89.46M 59.21M USD | $168.9K 111.79K USD | $0.53 0.35 USD | $0.54 0.36 USD | $89.46M 59.21M USD | 10.59 | $0.05 0.03 USD | |
| Credit Corp Group Limited CCP.AX | $14.57 9.64 USD |
+0.41
|
$991.74M 656.39M USD | $221.43K 146.56K USD | $14.21 9.4 USD | $14.75 9.76 USD | $991.74M 656.39M USD | 21.11 | $0.69 0.46 USD | |
| Critical Resources Limited CRR.AX | $0.01 0.0072 USD |
0
|
$19.56M 12.94M USD | $324.69K 214.9K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $19.56M 12.94M USD | 0 | $0 0 USD | |
| Cromwell Property Group CMW.AX | $0.46 0.3 USD |
0
|
$1.2B 797.33M USD | $3.18M 2.1M USD | $0.45 0.3 USD | $0.4699 0.31 USD | $1.2B 797.33M USD | 0 | -$0.2 -0.1 USD | |
| CSL Limited CSL.AX | $278.2 184.13 USD |
-1.33
|
$134.44B 88.98B USD | $731.9K 484.42K USD | $278.2 184.13 USD | $280.3 185.52 USD | $134.44B 88.98B USD | 36.36 | $7.65 5.06 USD | |
| CSR Limited CSR.AX | $8.91 5.9 USD |
-0.22
|
$4.25B 2.82B USD | $985.45K 652.23K USD | $8.91 5.9 USD | $8.94 5.92 USD | $4.25B 2.82B USD | 18.56 | $0.48 0.32 USD | |
| CuFe Ltd CUF.AX | $0.01 0.0092 USD |
+7.69
|
$18.69M 12.37M USD | $9.76M 6.46M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.69M 12.37M USD | 0 | -$0.01 -0.006 USD | |
| Cullen Resources Limited CUL.AX | $0.007 0.0046 USD |
0
|
$3.99M 2.64M USD | $202.68K 134.14K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.99M 2.64M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
0
|
$6.28M 4.16M USD | $560.01K 370.65K USD | $0.04 0.02 USD | $0.04 0.03 USD | $6.28M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| Cyclone Metals Limited CLE.AX | $0.001 0.00066 USD |
0
|
$10.47M 6.93M USD | $933.31K 617.71K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.47M 6.93M USD | 0 | $0 0 USD | |
| Cyclopharm Limited CYC.AX | $1.4 0.93 USD |
0
|
$131.87M 87.28M USD | $275.15K 182.11K USD | $1.4 0.93 USD | $1.43 0.94 USD | $131.87M 87.28M USD | 0 | -$0.05 -0.03 USD | |
| Cygnus Metals Limited CY5.AX | $0.07 0.05 USD |
-6.58
|
$20.83M 13.79M USD | $444.64K 294.29K USD | $0.07 0.05 USD | $0.08 0.05 USD | $20.83M 13.79M USD | 0 | -$0.06 -0.03 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.33 0.22 USD |
+10.17
|
$58.38M 38.64M USD | $419.85K 277.88K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $58.38M 38.64M USD | 0 | -$0.09 -0.05 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.03 USD |
+2.56
|
$60.99M 40.37M USD | $4.24M 2.81M USD | $0.04 0.02 USD | $0.04 0.03 USD | $60.99M 40.37M USD | 0 | -$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.AX | $0.2899 0.19 USD |
+1.79
|
$67.18M 44.47M USD | $171.62K 113.59K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $67.18M 44.47M USD | 7.12 | $0.04 0.03 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.83 1.87 USD |
-2.75
|
$1.4B 928.59M USD | $547.94K 362.66K USD | $2.83 1.87 USD | $2.93 1.94 USD | $1.4B 928.59M USD | 18.86 | $0.15 0.1 USD | |
| Data#3 Limited DTL.AX | $7.56 5 USD |
+1.89
|
$1.17B 774.08M USD | $792.48K 524.51K USD | $7.52 4.98 USD | $7.79 5.16 USD | $1.17B 774.08M USD | 27.99 | $0.27 0.18 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $1.01M 666.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.01 0.0079 USD |
0
|
$17.43M 11.54M USD | $1.13M 748.59K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| De Grey Mining Limited DEG.AX | $1.13 0.75 USD |
+0.44
|
$2.62B 1.73B USD | $8.5M 5.63M USD | $1.13 0.75 USD | $1.16 0.76 USD | $2.62B 1.73B USD | 0 | -$0.01 -0.006 USD | |
| Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$45.12M 29.86M USD | $946.47K 626.43K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow Limited DYL.AX | $1.64 1.09 USD |
+1.23
|
$1.59B 1.05B USD | $3.69M 2.44M USD | $1.64 1.09 USD | $1.69 1.12 USD | $1.59B 1.05B USD | 0 | -$0.01 -0.006 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
-9.09
|
$5.31M 3.51M USD | $1.37M 906.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.31M 3.51M USD | 0 | -$0.01 -0.006 USD | |
| Deterra Royalties Limited DRR.AX | $4.66 3.08 USD |
-2.1
|
$2.46B 1.63B USD | $1.62M 1.07M USD | $4.66 3.08 USD | $4.74 3.14 USD | $2.46B 1.63B USD | 14.56 | $0.32 0.21 USD | |
| Develop Global Limited DVP.AX | $2.34 1.55 USD |
-0.43
|
$567.81M 375.81M USD | $479.38K 317.28K USD | $2.32 1.54 USD | $2.41 1.6 USD | $567.81M 375.81M USD | 0 | -$0.09 -0.05 USD | |
| DevEx Resources Limited DEV.AX | $0.4199 0.28 USD |
-1.18
|
$185.3M 122.64M USD | $881.82K 583.64K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $185.3M 122.64M USD | 0 | -$0.02 -0.01 USD | |
| DEXUS DXS.AX | $6.77 4.48 USD |
-1.74
|
$7.28B 4.82B USD | $5.45M 3.6M USD | $6.75 4.47 USD | $6.85 4.53 USD | $7.28B 4.82B USD | 0 | -$1.21 -0.8 USD | |
| Dexus Industria REIT DXI.AX | $2.93 1.94 USD |
-2.01
|
$929.6M 615.26M USD | $186.9K 123.7K USD | $2.92 1.93 USD | $2.99 1.98 USD | $929.6M 615.26M USD | 0 | -$0.06 -0.03 USD | |
| DGL Group Limited DGL.AX | $0.5799 0.38 USD |
+0.88
|
$163.65M 108.31M USD | $152.31K 100.81K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $163.65M 108.31M USD | 11.50 | $0.05 0.03 USD | |
| DGR Global Limited DGR.AX | $0.01 0.0086 USD |
0
|
$13.57M 8.98M USD | $199.24K 131.87K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $13.57M 8.98M USD | 0 | -$0.03 -0.01 USD | |
| Dicker Data Limited DDR.AX | $9.01 5.96 USD |
-0.99
|
$1.63B 1.08B USD | $375.78K 248.71K USD | $8.9 5.89 USD | $9.1 6.02 USD | $1.63B 1.08B USD | 19.58 | $0.46 0.3 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.77
|
$44.19M 29.25M USD | $641.29K 424.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.19M 29.25M USD | 0 | $0 0 USD | |
| Dimerix Limited DXB.AX | $0.4 0.26 USD |
+2.56
|
$219.87M 145.52M USD | $6.72M 4.44M USD | $0.39 0.26 USD | $0.4199 0.28 USD | $219.87M 145.52M USD | 0 | -$0.03 -0.01 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0092 USD |
0
|
$3.28M 2.17M USD | $295.41K 195.52K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $3.28M 2.17M USD | 0 | -$0.01 -0.006 USD | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$66.05K 43.72K USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $66.05K 43.72K USD | 0 | -$0.06 -0.03 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.93 1.94 USD |
-0.34
|
$770.57M 510.01M USD | $165.19K 109.33K USD | $2.93 1.94 USD | $2.97 1.97 USD | $770.57M 510.01M USD | 19.53 | $0.15 0.1 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.9 1.92 USD |
+1.4
|
$1.83B 1.21B USD | $869.55K 575.52K USD | $2.83 1.87 USD | $2.9 1.92 USD | $1.83B 1.21B USD | 36.25 | $0.08 0.05 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $37.13 24.57 USD |
+1.67
|
$3.38B 2.23B USD | $740.61K 490.18K USD | $36.33 24.05 USD | $37.79 25.01 USD | $3.38B 2.23B USD | 55.41 | $0.67 0.44 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
+3.12
|
$40.77M 26.98M USD | $973.16K 644.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.77M 26.98M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||