結果ページ2 国：トルコ 取引所：Istanbul インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 11749.65 TRY 368.99 USD |
+0.68
|
— — | 11632.85 TRY 365.32 USD | 11749.79 TRY 369 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6680.38 TRY 209.79 USD |
0
|
— — | 6680.38 TRY 209.79 USD | 6680.38 TRY 209.79 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 11413.93 TRY 358.45 USD |
+0.68
|
— — | 11300.48 TRY 354.89 USD | 11414.07 TRY 358.45 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6422.49 TRY 201.69 USD |
0
|
— — | 6422.49 TRY 201.69 USD | 6422.49 TRY 201.69 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7881.51 TRY 247.51 USD |
+0.65
|
— — | 7815.58 TRY 245.44 USD | 7886.92 TRY 247.68 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 8575.25 TRY 269.3 USD |
+0.65
|
— — | 8503.51 TRY 267.05 USD | 8581.14 TRY 269.49 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8688.11 TRY 272.85 USD |
+0.65
|
— — | 8615.44 TRY 270.56 USD | 8694.08 TRY 273.03 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7988.79 TRY 250.88 USD |
+0.65
|
— — | 7921.96 TRY 248.78 USD | 7994.28 TRY 251.06 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8690.38 TRY 272.92 USD |
+0.65
|
— — | 8617.68 TRY 270.63 USD | 8696.35 TRY 273.1 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7991.81 TRY 250.98 USD |
+0.65
|
— — | 7924.96 TRY 248.88 USD | 7997.3 TRY 251.15 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5713.02 TRY 179.41 USD |
0
|
— — | 5713.02 TRY 179.41 USD | 5713.02 TRY 179.41 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4731.28 TRY 148.58 USD |
0
|
— — | 4731.28 TRY 148.58 USD | 4731.28 TRY 148.58 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 9624.53 TRY 302.25 USD |
+0.55
|
— — | 9511.73 TRY 298.71 USD | 9630.79 TRY 302.45 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 23527.71 TRY 738.88 USD |
+0.39
|
— — | 23451.66 TRY 736.49 USD | 23678 TRY 743.6 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 39474.04 TRY 1239.66 USD |
+0.39
|
— — | 39346.44 TRY 1235.65 USD | 39726.18 TRY 1247.58 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 22507.76 TRY 706.84 USD |
+1.03
|
— — | 22267.5 TRY 699.3 USD | 22547.49 TRY 708.09 USD | — - | — — |
| BIST INSAAT XINSA.IS | 16521.87 TRY 518.86 USD |
+1.03
|
— — | 16345.5 TRY 513.32 USD | 16551.03 TRY 519.78 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1513.69 TRY 47.54 USD |
+0.79
|
— — | 1496.74 TRY 47 USD | 1514.31 TRY 47.56 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 41919.38 TRY 1316.46 USD |
+1.11
|
— — | 41121.88 TRY 1291.41 USD | 41919.38 TRY 1316.46 USD | — - | — — |
| BIST TICARET XTCRT.IS | 25917.28 TRY 813.92 USD |
+1.11
|
— — | 25424.22 TRY 798.43 USD | 25917.28 TRY 813.92 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6539.27 TRY 205.36 USD |
0
|
— — | 6539.27 TRY 205.36 USD | 6539.27 TRY 205.36 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3615.26 TRY 113.54 USD |
0
|
— — | 3615.26 TRY 113.54 USD | 3615.26 TRY 113.54 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1749.07 TRY 54.93 USD |
+0.13
|
— — | 1735.37 TRY 54.5 USD | 1749.22 TRY 54.93 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1818.4 TRY 57.11 USD |
+0.13
|
— — | 1804.16 TRY 56.66 USD | 1818.56 TRY 57.11 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 19277.53 TRY 605.4 USD |
+0.5
|
— — | 19107.1 TRY 600.05 USD | 19277.71 TRY 605.41 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10630.65 TRY 333.85 USD |
+0.5
|
— — | 10536.66 TRY 330.9 USD | 10630.75 TRY 333.85 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 13194.12 TRY 414.35 USD |
+0.26
|
— — | 13101.09 TRY 411.43 USD | 13201.23 TRY 414.58 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5350.65 TRY 168.03 USD |
0
|
— — | 5350.65 TRY 168.03 USD | 5350.65 TRY 168.03 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 39889.05 TRY 1252.69 USD |
-1.35
|
— — | 39835.97 TRY 1251.03 USD | 40471.51 TRY 1270.99 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 38529.65 TRY 1210 USD |
-1.35
|
— — | 38478.38 TRY 1208.39 USD | 39092.26 TRY 1227.67 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2592.06 TRY 81.4 USD |
0
|
— — | 2592.06 TRY 81.4 USD | 2592.06 TRY 81.4 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 59851.89 TRY 1879.62 USD |
+0.47
|
— — | 59247.23 TRY 1860.63 USD | 59876.48 TRY 1880.39 USD | — - | — — |
| BIST ANA XBANA.IS | 55238.7 TRY 1734.74 USD |
+0.47
|
— — | 54680.64 TRY 1717.22 USD | 55261.38 TRY 1735.45 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 38170.91 TRY 1198.74 USD |
+0.05
|
— — | 37546.63 TRY 1179.13 USD | 38187.14 TRY 1199.25 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 25222.3 TRY 792.09 USD |
+0.05
|
— — | 24809.79 TRY 779.14 USD | 25233.02 TRY 792.43 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 77848.77 TRY 2444.8 USD |
+0.28
|
— — | 77327.92 TRY 2428.44 USD | 77854.15 TRY 2444.97 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 55515.28 TRY 1743.43 USD |
+0.28
|
— — | 55143.85 TRY 1731.76 USD | 55519.12 TRY 1743.55 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 13927.87 TRY 437.4 USD |
+0.37
|
— — | 13807.36 TRY 433.61 USD | 13930.9 TRY 437.49 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 15881.89 TRY 498.76 USD |
+0.55
|
— — | 15675.67 TRY 492.29 USD | 15889.01 TRY 498.99 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 13245.08 TRY 415.95 USD |
+0.29
|
— — | 13149.41 TRY 412.95 USD | 13249.16 TRY 416.08 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10383.43 TRY 326.09 USD |
+0.12
|
— — | 10312.2 TRY 323.85 USD | 10383.43 TRY 326.09 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9582.75 TRY 300.94 USD |
+0.12
|
— — | 9517.02 TRY 298.88 USD | 9582.75 TRY 300.94 USD | — - | — — |
| BIST SINAI XUSIN.IS | 13873.46 TRY 435.69 USD |
+0.21
|
— — | 13795.12 TRY 433.23 USD | 13895.16 TRY 436.37 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 39457.28 TRY 1239.13 USD |
-0.05
|
— — | 39230.36 TRY 1232.01 USD | 39501.22 TRY 1240.51 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 12901.03 TRY 405.15 USD |
-0.05
|
— — | 12826.83 TRY 402.82 USD | 12915.39 TRY 405.6 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 12499.58 TRY 392.54 USD |
+0.16
|
— — | 12393.99 TRY 389.23 USD | 12507.48 TRY 392.79 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 30299.57 TRY 951.54 USD |
+0.67
|
— — | 29957.4 TRY 940.8 USD | 30314.33 TRY 952.01 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 22561.87 TRY 708.54 USD |
+0.67
|
— — | 22307.08 TRY 700.54 USD | 22572.86 TRY 708.89 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5247.26 TRY 164.79 USD |
0
|
— — | 5247.26 TRY 164.79 USD | 5247.26 TRY 164.79 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 206570.78 TRY 6487.25 USD |
-0.57
|
— — | 206137.48 TRY 6473.64 USD | 208176.45 TRY 6537.67 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 164674.98 TRY 5171.53 USD |
-0.57
|
— — | 164329.56 TRY 5160.68 USD | 165954.98 TRY 5211.73 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8711.05 TRY 273.57 USD |
+0.11
|
— — | 8654.37 TRY 271.79 USD | 8713.54 TRY 273.64 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 46321.59 TRY 1454.71 USD |
+0.1
|
— — | 45799.45 TRY 1438.31 USD | 46335.41 TRY 1455.14 USD | — - | — — |
| BIST ANKARA XSANK.IS | 29888.89 TRY 938.64 USD |
+0.1
|
— — | 29551.98 TRY 928.06 USD | 29897.81 TRY 938.92 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1619.61 TRY 50.86 USD |
0
|
— — | 1619.61 TRY 50.86 USD | 1619.61 TRY 50.86 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 4478.66 TRY 140.65 USD |
0
|
— — | 4478.66 TRY 140.65 USD | 4478.66 TRY 140.65 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 40196.77 TRY 1262.36 USD |
-0.52
|
— — | 39807.53 TRY 1250.13 USD | 40276.03 TRY 1264.85 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 25962.23 TRY 815.33 USD |
-0.52
|
— — | 25710.83 TRY 807.44 USD | 26013.43 TRY 816.94 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 13393.12 TRY 420.6 USD |
+0.26
|
— — | 13270.37 TRY 416.75 USD | 13396.48 TRY 420.71 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1249.92 TRY 39.25 USD |
0
|
— — | 1249.92 TRY 39.25 USD | 1249.92 TRY 39.25 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 47652 TRY 1496.49 USD |
+0.91
|
— — | 47523.58 TRY 1492.45 USD | 47834.13 TRY 1502.21 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 36092.14 TRY 1133.45 USD |
+0.91
|
— — | 35994.87 TRY 1130.4 USD | 36230.09 TRY 1137.79 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3937.38 TRY 123.65 USD |
0
|
— — | 3937.38 TRY 123.65 USD | 3937.38 TRY 123.65 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8376.49 TRY 263.06 USD |
-0.7
|
— — | 8308.16 TRY 260.91 USD | 8399.19 TRY 263.77 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 5295.47 TRY 166.3 USD |
-0.7
|
— — | 5252.28 TRY 164.95 USD | 5309.82 TRY 166.75 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3540.27 TRY 111.18 USD |
0
|
— — | 3540.27 TRY 111.18 USD | 3540.27 TRY 111.18 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 676.44 TRY 21.24 USD |
0
|
— — | 676.44 TRY 21.24 USD | 676.44 TRY 21.24 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 568.72 TRY 17.86 USD |
0
|
— — | 568.72 TRY 17.86 USD | 568.72 TRY 17.86 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 158.05 TRY 4.96 USD |
0
|
— — | 157.31 TRY 4.94 USD | 158.56 TRY 4.98 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 156.15 TRY 4.9 USD |
<0.01
|
— — | 155.43 TRY 4.88 USD | 156.66 TRY 4.92 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 11973.45 TRY 376.02 USD |
+0.26
|
— — | 11889.11 TRY 373.37 USD | 11979.99 TRY 376.23 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 12597.78 TRY 395.63 USD |
+0.37
|
— — | 12488.78 TRY 392.2 USD | 12600.51 TRY 395.71 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 12094.59 TRY 379.82 USD |
+0.29
|
— — | 12007.23 TRY 377.08 USD | 12098.32 TRY 379.94 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 15063.12 TRY 473.05 USD |
+0.75
|
— — | 14982.97 TRY 470.53 USD | 15239.3 TRY 478.58 USD | — - | — — |
| BIST KONYA XSKON.IS | 14059.39 TRY 441.53 USD |
+0.75
|
— — | 13984.59 TRY 439.18 USD | 14223.84 TRY 446.69 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4884.71 TRY 153.4 USD |
0
|
— — | 4884.71 TRY 153.4 USD | 4884.71 TRY 153.4 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 11358.78 TRY 356.72 USD |
+0.17
|
— — | 11262.14 TRY 353.68 USD | 11365.28 TRY 356.92 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3026.55 TRY 95.05 USD |
0
|
— — | 3026.55 TRY 95.05 USD | 3026.55 TRY 95.05 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1889.35 TRY 59.33 USD |
+0.13
|
— — | 1879.1 TRY 59.01 USD | 1891.29 TRY 59.39 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1777.13 TRY 55.81 USD |
+0.13
|
— — | 1767.49 TRY 55.51 USD | 1778.95 TRY 55.87 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 5819.95 TRY 182.77 USD |
-0.14
|
— — | 5801.4 TRY 182.19 USD | 5834.28 TRY 183.22 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 12140.98 TRY 381.28 USD |
-0.14
|
— — | 12102.28 TRY 380.07 USD | 12170.86 TRY 382.22 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 17212.63 TRY 540.55 USD |
+0.4
|
— — | 17109.58 TRY 537.32 USD | 17222.47 TRY 540.86 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 44257.19 TRY 1389.87 USD |
+0.4
|
— — | 43992.23 TRY 1381.55 USD | 44282.49 TRY 1390.67 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 11115.54 TRY 349.08 USD |
+1.28
|
— — | 10937.7 TRY 343.49 USD | 11131.27 TRY 349.57 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 12386.35 TRY 388.99 USD |
+1.28
|
— — | 12188.17 TRY 382.76 USD | 12403.87 TRY 389.54 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35173.82 TRY 1104.62 USD |
+0.2
|
— — | 34934.21 TRY 1097.09 USD | 35206.03 TRY 1105.63 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 75445.28 TRY 2369.32 USD |
+0.2
|
— — | 74931.35 TRY 2353.18 USD | 75514.37 TRY 2371.49 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13414.45 TRY 421.27 USD |
+0.55
|
— — | 13240.27 TRY 415.8 USD | 13420.46 TRY 421.46 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 13487.9 TRY 423.58 USD |
-0.16
|
— — | 13416.79 TRY 421.35 USD | 13520.74 TRY 424.61 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 70574.12 TRY 2216.34 USD |
-0.17
|
— — | 70039.26 TRY 2199.55 USD | 70624.99 TRY 2217.94 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 157669.23 TRY 4951.52 USD |
-0.17
|
— — | 156474.3 TRY 4913.99 USD | 157782.88 TRY 4955.09 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 12484.06 TRY 392.06 USD |
-1.44
|
— — | 12432.5 TRY 390.44 USD | 12496.9 TRY 392.46 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 29654.56 TRY 931.29 USD |
+0.02
|
— — | 29456.95 TRY 925.08 USD | 29709.53 TRY 933.01 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1442.13 TRY 45.29 USD |
0
|
— — | 1442.13 TRY 45.29 USD | 1442.13 TRY 45.29 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1349.06 TRY 42.37 USD |
0
|
— — | 1349.06 TRY 42.37 USD | 1349.06 TRY 42.37 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 12374.5 TRY 388.61 USD |
-1.43
|
— — | 12323.39 TRY 387.01 USD | 12387.22 TRY 389.01 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 186.62 TRY 5.86 USD |
0
|
— — | 186.62 TRY 5.86 USD | 186.62 TRY 5.86 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 174.02 TRY 5.47 USD |
0
|
— — | 174.02 TRY 5.47 USD | 174.02 TRY 5.47 USD | — - | — — |
- {{ link.label }} {{link}}