$2.13T
時価総額合計
$108.2B
総出来高
BTC 55.80%     ETH 8.87%
占有率

結果ページ2 国:トルコ 取引所:Istanbul インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
トルコ (199)
Istanbul (199)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS TR 15211.9 TRY 477.72 USD
-0.07
15203.89 TRY 477.47 USD 15514.85 TRY 487.24 USD
tr BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS TR 9626.35 TRY 302.31 USD
0
9626.35 TRY 302.31 USD 9626.35 TRY 302.31 USD
tr BIST GERI ALIM XUGRA.IS TR 14688.08 TRY 461.27 USD
-0.07
14680.34 TRY 461.03 USD 14980.6 TRY 470.46 USD
tr BIST 100 RK %25 (GETIRI) RK100G25.IS TR 9405.04 TRY 295.36 USD
0
9405.04 TRY 295.36 USD 9405.04 TRY 295.36 USD
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS TR 8826.45 TRY 277.19 USD
-0.84
8818.7 TRY 276.95 USD 9007.93 TRY 282.89 USD
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS TR 9710.81 TRY 304.96 USD
-0.84
9702.28 TRY 304.69 USD 9910.46 TRY 311.23 USD
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS TR 9890.89 TRY 310.62 USD
-0.73
9881.85 TRY 310.33 USD 10083.87 TRY 316.68 USD
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS TR 8992.98 TRY 282.42 USD
-0.73
8984.77 TRY 282.16 USD 9168.44 TRY 287.93 USD
tr BIST 50-30 GETIRI XELOT_CFNNTLTL.IS TR 9893.47 TRY 310.7 USD
-0.73
9884.43 TRY 310.42 USD 10086.5 TRY 316.76 USD
tr BIST 50-30 XELOT.IS TR 8996.38 TRY 282.53 USD
-0.73
8988.17 TRY 282.27 USD 9171.91 TRY 288.04 USD
tr BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS TR 8665.24 TRY 272.13 USD
0
8665.24 TRY 272.13 USD 8665.24 TRY 272.13 USD
tr BIST 30 RK %25 (GETIRI) RK030G25.IS TR 7186.36 TRY 225.68 USD
0
7186.36 TRY 225.68 USD 7186.36 TRY 225.68 USD
tr BIST KURUMSAL YONETIM XKURY.IS TR 12854.11 TRY 403.68 USD
-0.18
12838.9 TRY 403.2 USD 13157.39 TRY 413.2 USD
tr BIST FIN KIR FAKTORING XFINK.IS TR 89261.41 TRY 2803.21 USD
+1.93
86994 TRY 2732 USD 90749.47 TRY 2849.94 USD
tr BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS TR 149861.6 TRY 4706.32 USD
+1.93
146054.81 TRY 4586.77 USD 152359.9 TRY 4784.78 USD
tr BIST INSAAT GETIRI XINSA_CFNNTLTL.IS TR 30955.78 TRY 972.15 USD
-0.28
30898.29 TRY 970.34 USD 31263.72 TRY 981.82 USD
tr BIST INSAAT XINSA.IS TR 22407.88 TRY 703.71 USD
-0.28
22366.26 TRY 702.4 USD 22630.79 TRY 710.71 USD
tr AK PORTFOY DEGER ODAKLI 100 AKDOS.IS TR 1838.68 TRY 57.74 USD
-1.6
1836.47 TRY 57.67 USD 1897.93 TRY 59.6 USD
tr BIST TICARET GETIRI XTCRT_CFNNTLTL.IS TR 55451.98 TRY 1741.44 USD
-0.76
55265.63 TRY 1735.59 USD 56834.18 TRY 1784.85 USD
tr BIST TICARET XTCRT.IS TR 33864.12 TRY 1063.48 USD
-0.76
33750.32 TRY 1059.91 USD 34708.22 TRY 1089.99 USD
tr BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS TR 9223.1 TRY 289.65 USD
0
9223.1 TRY 289.65 USD 9223.1 TRY 289.65 USD
tr BIST 100 RK %20 (GETIRI) RK100G20.IS TR 4970.13 TRY 156.08 USD
0
4970.13 TRY 156.08 USD 4970.13 TRY 156.08 USD
tr AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS TR 2490.05 TRY 78.2 USD
-0.29
2488.73 TRY 78.16 USD 2537.79 TRY 79.7 USD
tr AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS TR 2598.35 TRY 81.6 USD
-0.28
2596.7 TRY 81.55 USD 2647.89 TRY 83.16 USD
tr BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS TR 23376.38 TRY 734.12 USD
-0.34
23350.75 TRY 733.32 USD 23791.45 TRY 747.16 USD
tr BIST HIZMETLER XUHIZ.IS TR 12792.06 TRY 401.73 USD
-0.34
12778.03 TRY 401.29 USD 13019.19 TRY 408.86 USD
tr BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS TR 18377.28 TRY 577.13 USD
-0.89
18358.05 TRY 576.52 USD 18754.89 TRY 588.99 USD
tr BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS TR 7793.64 TRY 244.76 USD
0
7793.64 TRY 244.76 USD 7793.64 TRY 244.76 USD
tr BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS TR 47222.63 TRY 1483 USD
-0.87
47202.98 TRY 1482.38 USD 47870.27 TRY 1503.34 USD
tr BIST KOBI SANAYI XKOBI.IS TR 45612.07 TRY 1432.42 USD
-0.87
45593.1 TRY 1431.83 USD 46237.63 TRY 1452.07 USD
tr BIST 30 RK %20 (GETIRI) RK030G20.IS TR 3633.11 TRY 114.1 USD
0
3633.11 TRY 114.1 USD 3633.11 TRY 114.1 USD
tr BIST ANA GETIRI XBANA_CFNNTLTL.IS TR 68674.6 TRY 2156.69 USD
-0.35
68674.6 TRY 2156.69 USD 69444.53 TRY 2180.87 USD
tr BIST ANA XBANA.IS TR 63245.07 TRY 1986.18 USD
-0.35
63245.07 TRY 1986.18 USD 63954.13 TRY 2008.45 USD
tr BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS TR 72531.87 TRY 2277.82 USD
+1.04
72348.3 TRY 2272.06 USD 74478.13 TRY 2338.95 USD
tr BIST TEKNOLOJI XUTEK.IS TR 47852.81 TRY 1502.79 USD
+1.04
47731.7 TRY 1498.99 USD 49136.85 TRY 1543.12 USD
tr BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS TR 104178.79 TRY 3271.68 USD
-0.45
104145.79 TRY 3270.64 USD 105298.89 TRY 3306.86 USD
tr BIST TUM-100 XTUMY.IS TR 73770.86 TRY 2316.73 USD
-0.45
73747.49 TRY 2316 USD 74564.03 TRY 2341.64 USD
tr BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS TR 19955.99 TRY 626.71 USD
-0.42
19939.14 TRY 626.18 USD 20392.4 TRY 640.41 USD
tr BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS TR 21877.85 TRY 687.06 USD
+0.61
21854.35 TRY 686.32 USD 22414.12 TRY 703.9 USD
tr BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS TR 18328.65 TRY 575.6 USD
-0.76
18314.01 TRY 575.14 USD 18692.51 TRY 587.03 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS TR 15881.66 TRY 498.76 USD
+0.23
15847.56 TRY 497.68 USD 16107.58 TRY 505.85 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS TR 14624.49 TRY 459.27 USD
+0.23
14593.1 TRY 458.29 USD 14832.53 TRY 465.81 USD
tr BIST SINAI XUSIN.IS TR 17786.02 TRY 558.56 USD
-0.13
17766.9 TRY 557.96 USD 18046.11 TRY 566.73 USD
tr BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS TR 44715.75 TRY 1404.27 USD
-0.63
44667.5 TRY 1402.76 USD 45485.32 TRY 1428.44 USD
tr BIST TAS TOPRAK XTAST.IS TR 14477.35 TRY 454.65 USD
-0.63
14461.72 TRY 454.16 USD 14726.51 TRY 462.48 USD
tr BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS TR 18316.76 TRY 575.23 USD
-1.03
18291.26 TRY 574.43 USD 18709.15 TRY 587.55 USD
tr IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS TR 35883.85 TRY 1126.91 USD
-1.43
35809.82 TRY 1124.59 USD 37105.56 TRY 1165.28 USD
tr IS BANKASI ISTIRAKLERI ISIST.IS TR 25883.26 TRY 812.85 USD
-1.43
25829.85 TRY 811.17 USD 26764.48 TRY 840.52 USD
tr BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS TR 7154.17 TRY 224.67 USD
0
7154.17 TRY 224.67 USD 7154.17 TRY 224.67 USD
tr BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS TR 468866.47 TRY 14724.5 USD
+1.03
465673.7 TRY 14624.24 USD 473485.75 TRY 14869.57 USD
tr BIST HALKA ARZ XHARZ.IS TR 373049.25 TRY 11715.41 USD
+1.03
370508.94 TRY 11635.64 USD 376724.53 TRY 11830.83 USD
tr BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS TR 13921.14 TRY 437.19 USD
-0.64
13914.72 TRY 436.98 USD 14151.65 TRY 444.43 USD
tr BIST ANKARA GETIRI XSANK_CFNNTLTL.IS TR 72233.63 TRY 2268.46 USD
+0.33
72094.35 TRY 2264.08 USD 74249.29 TRY 2331.76 USD
tr BIST ANKARA XSANK.IS TR 46532.72 TRY 1461.34 USD
+0.33
46442.99 TRY 1458.52 USD 47831.2 TRY 1502.11 USD
tr BIST 100 RK %15 (GETIRI) RK100G15.IS TR 2061.51 TRY 64.74 USD
0
2061.51 TRY 64.74 USD 2061.51 TRY 64.74 USD
tr BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS TR 6255.05 TRY 196.44 USD
0
6255.05 TRY 196.44 USD 6255.05 TRY 196.44 USD
tr BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS TR 70526.81 TRY 2214.86 USD
+0.05
70328.78 TRY 2208.64 USD 71352.97 TRY 2240.8 USD
tr BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS TR 45437.11 TRY 1426.93 USD
+0.05
45309.53 TRY 1422.92 USD 45969.37 TRY 1443.64 USD
tr BIST KATILIM SURDURULEBILIRLIK XSRDK.IS TR 16897.72 TRY 530.66 USD
-0.11
16882.79 TRY 530.2 USD 17173.33 TRY 539.32 USD
tr BIST 30 RK %15 (GETIRI) RK030G15.IS TR 1614.09 TRY 50.69 USD
0
1614.09 TRY 50.69 USD 1614.09 TRY 50.69 USD
tr BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS TR 58189.05 TRY 1827.4 USD
-0.47
58123.82 TRY 1825.35 USD 59169.48 TRY 1858.19 USD
tr BIST KAYSERI XSKAY.IS TR 43996.82 TRY 1381.7 USD
-0.47
43947.51 TRY 1380.15 USD 44738.13 TRY 1404.98 USD
tr BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS TR 5180.79 TRY 162.7 USD
0
5180.79 TRY 162.7 USD 5180.79 TRY 162.7 USD
tr BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS TR 14747.17 TRY 463.13 USD
-0.29
14642.44 TRY 459.84 USD 14954.54 TRY 469.64 USD
tr BIST BILISIM XBLSM.IS TR 9294.82 TRY 291.9 USD
-0.29
9228.81 TRY 289.83 USD 9425.52 TRY 296 USD
tr BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS TR 4733.42 TRY 148.65 USD
0
4733.42 TRY 148.65 USD 4733.42 TRY 148.65 USD
tr BIST 100 RK %10 (GETIRI) RK100G10.IS TR 795.82 TRY 24.99 USD
0
795.82 TRY 24.99 USD 795.82 TRY 24.99 USD
tr BIST 30 RK %10 (GETIRI) RK030G10.IS TR 675.53 TRY 21.21 USD
0
675.53 TRY 21.21 USD 675.53 TRY 21.21 USD
tr QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS TR 183.77 TRY 5.77 USD
-0.15
183.63 TRY 5.77 USD 188.05 TRY 5.91 USD
tr QNB TEMIZ ENERJI QNBTE.IS TR 181.28 TRY 5.69 USD
-0.15
181.14 TRY 5.69 USD 185.5 TRY 5.83 USD
tr BIST KATILIM 50 XK050.IS TR 16502.49 TRY 518.25 USD
-0.89
16485.23 TRY 517.71 USD 16841.58 TRY 528.9 USD
tr BIST KATILIM TUM XKTUM.IS TR 17868.79 TRY 561.16 USD
-0.42
17853.7 TRY 560.69 USD 18259.55 TRY 573.43 USD
tr BIST KATILIM 100 XK100.IS TR 16557.44 TRY 519.98 USD
-0.76
16544.21 TRY 519.56 USD 16886.13 TRY 530.3 USD
tr BIST KONYA GETIRI XSKON_CFNNTLTL.IS TR 10210.05 TRY 320.64 USD
-0.17
10206.81 TRY 320.54 USD 10360.53 TRY 325.37 USD
tr BIST KONYA XSKON.IS TR 9529.71 TRY 299.28 USD
-0.17
9526.68 TRY 299.18 USD 9670.16 TRY 303.69 USD
tr BIST TLREF ENDEKSI BISTTLREF.IS TR 6175.52 TRY 193.94 USD
+0.11
6175.52 TRY 193.94 USD 6175.52 TRY 193.94 USD
tr BIST KATILIM 30 XK030.IS TR 16454.27 TRY 516.74 USD
-1.03
16431.37 TRY 516.02 USD 16806.76 TRY 527.81 USD
tr BIST TLREFK ENDEKSI BISTTLREFK.IS TR 3821.05 TRY 120 USD
+0.11
3821.05 TRY 120 USD 3821.05 TRY 120 USD
tr BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS TR 1980.22 TRY 62.19 USD
-2.43
1976.46 TRY 62.07 USD 2028.34 TRY 63.7 USD
tr BIST TURIZM XTRZM.IS TR 1851.1 TRY 58.13 USD
-2.43
1847.58 TRY 58.02 USD 1896.08 TRY 59.55 USD
tr BIST GAYRIMENKUL YO XGMYO.IS TR 6762.44 TRY 212.37 USD
-1.28
6755.31 TRY 212.15 USD 6907.33 TRY 216.92 USD
tr BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS TR 14376.25 TRY 451.48 USD
-1.26
14361.1 TRY 451 USD 14684.27 TRY 461.15 USD
tr BIST METAL ANA XMANA.IS TR 26901.31 TRY 844.82 USD
+0.02
26740.14 TRY 839.76 USD 27107.52 TRY 851.3 USD
tr BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS TR 69729.49 TRY 2189.82 USD
+0.02
69311.74 TRY 2176.7 USD 70264.01 TRY 2206.6 USD
tr BIST BALIKESIR XSBAL.IS TR 13733.65 TRY 431.3 USD
+0.4
13723.64 TRY 430.98 USD 13867.09 TRY 435.49 USD
tr BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS TR 15363.17 TRY 482.47 USD
+0.4
15351.97 TRY 482.12 USD 15512.44 TRY 487.16 USD
tr BIST ULASTIRMA XULAS.IS TR 39561.19 TRY 1242.4 USD
+1.13
39406.7 TRY 1237.55 USD 40006.05 TRY 1256.37 USD
tr BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS TR 84933.89 TRY 2667.3 USD
+1.13
84602.23 TRY 2656.89 USD 85888.96 TRY 2697.3 USD
tr BIST BANKA DISI LIKIT 10 X10XB.IS TR 18244.53 TRY 572.96 USD
+0.61
18224.94 TRY 572.34 USD 18691.75 TRY 587 USD
tr BIST KIMYA PETROL PLASTIK XKMYA.IS TR 14633.63 TRY 459.56 USD
-0.55
14609.61 TRY 458.81 USD 14999.69 TRY 471.06 USD
tr BIST SIGORTA XSGRT.IS TR 76411.22 TRY 2399.65 USD
-0.68
76344.35 TRY 2397.55 USD 78146.85 TRY 2454.16 USD
tr BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS TR 174943.02 TRY 5493.99 USD
-0.68
174789.9 TRY 5489.18 USD 178916.7 TRY 5618.78 USD
tr BIST ALTIN TAHVILI ALTTHV.IS TR 13045.81 TRY 409.7 USD
+0.07
12937.79 TRY 406.3 USD 13138.87 TRY 412.62 USD
tr BIST KOCAELI XSKOC.IS TR 31680.49 TRY 994.91 USD
-0.61
31611.38 TRY 992.74 USD 32516.77 TRY 1021.17 USD
tr BIST 30 KISA SL030KI1X.IS TR 1439.79 TRY 45.22 USD
0
1439.79 TRY 45.22 USD 1439.79 TRY 45.22 USD
tr BIST 100 KISA SL100KI1X.IS TR 1446.67 TRY 45.43 USD
0
1446.67 TRY 45.43 USD 1446.67 TRY 45.43 USD
tr BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS TR 13148.36 TRY 412.92 USD
+0.06
13039.48 TRY 409.5 USD 13242.14 TRY 415.86 USD
tr BIST 30 KISA 2X SL030KI2X.IS TR 146.64 TRY 4.61 USD
0
146.64 TRY 4.61 USD 146.64 TRY 4.61 USD
tr BIST 100 KISA 2X SL100KI2X.IS TR 158.48 TRY 4.98 USD
0
158.48 TRY 4.98 USD 158.48 TRY 4.98 USD
Select currency