$2.13T
時価総額合計
$112.04B
総出来高
BTC 55.75%     ETH 8.85%
占有率

結果ページ2 国:トルコ 取引所:Istanbul インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
トルコ (199)
Istanbul (199)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS TR 15217.19 TRY 477.89 USD
-0.04
15202.22 TRY 477.42 USD 15514.85 TRY 487.24 USD
tr BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS TR 9626.35 TRY 302.31 USD
0
9626.35 TRY 302.31 USD 9626.35 TRY 302.31 USD
tr BIST GERI ALIM XUGRA.IS TR 14693.18 TRY 461.43 USD
-0.04
14678.73 TRY 460.98 USD 14980.6 TRY 470.46 USD
tr BIST 100 RK %25 (GETIRI) RK100G25.IS TR 9405.04 TRY 295.36 USD
0
9405.04 TRY 295.36 USD 9405.04 TRY 295.36 USD
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS TR 8800.3 TRY 276.37 USD
-1.14
8796.82 TRY 276.26 USD 9007.93 TRY 282.89 USD
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS TR 9682.04 TRY 304.06 USD
-1.14
9678.21 TRY 303.94 USD 9910.46 TRY 311.23 USD
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS TR 9862.37 TRY 309.72 USD
-1.01
9858.61 TRY 309.6 USD 10083.87 TRY 316.68 USD
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS TR 8967.06 TRY 281.61 USD
-1.01
8963.63 TRY 281.5 USD 9168.44 TRY 287.93 USD
tr BIST 50-30 GETIRI XELOT_CFNNTLTL.IS TR 9864.94 TRY 309.8 USD
-1.01
9861.18 TRY 309.69 USD 10086.5 TRY 316.76 USD
tr BIST 50-30 XELOT.IS TR 8970.45 TRY 281.71 USD
-1.01
8967.02 TRY 281.6 USD 9171.91 TRY 288.04 USD
tr BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS TR 8665.24 TRY 272.13 USD
0
8665.24 TRY 272.13 USD 8665.24 TRY 272.13 USD
tr BIST 30 RK %25 (GETIRI) RK030G25.IS TR 7186.36 TRY 225.68 USD
0
7186.36 TRY 225.68 USD 7186.36 TRY 225.68 USD
tr BIST KURUMSAL YONETIM XKURY.IS TR 12832.81 TRY 403.01 USD
-0.35
12817.94 TRY 402.54 USD 13157.39 TRY 413.2 USD
tr BIST FIN KIR FAKTORING XFINK.IS TR 89780.81 TRY 2819.52 USD
+2.52
86994 TRY 2732 USD 90749.47 TRY 2849.94 USD
tr BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS TR 150733.61 TRY 4733.71 USD
+2.52
146054.81 TRY 4586.77 USD 152359.9 TRY 4784.78 USD
tr BIST INSAAT GETIRI XINSA_CFNNTLTL.IS TR 30802.56 TRY 967.34 USD
-0.78
30796.07 TRY 967.13 USD 31263.72 TRY 981.82 USD
tr BIST INSAAT XINSA.IS TR 22296.97 TRY 700.22 USD
-0.78
22292.27 TRY 700.08 USD 22630.79 TRY 710.71 USD
tr AK PORTFOY DEGER ODAKLI 100 AKDOS.IS TR 1835.6 TRY 57.65 USD
-1.77
1835.24 TRY 57.63 USD 1897.93 TRY 59.6 USD
tr BIST TICARET GETIRI XTCRT_CFNNTLTL.IS TR 55779.67 TRY 1751.73 USD
-0.17
55265.63 TRY 1735.59 USD 56834.18 TRY 1784.85 USD
tr BIST TICARET XTCRT.IS TR 34064.24 TRY 1069.77 USD
-0.17
33750.32 TRY 1059.91 USD 34708.22 TRY 1089.99 USD
tr BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS TR 9223.1 TRY 289.65 USD
0
9223.1 TRY 289.65 USD 9223.1 TRY 289.65 USD
tr BIST 100 RK %20 (GETIRI) RK100G20.IS TR 4970.13 TRY 156.08 USD
0
4970.13 TRY 156.08 USD 4970.13 TRY 156.08 USD
tr AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS TR 2488.69 TRY 78.16 USD
-0.35
2485.86 TRY 78.07 USD 2537.79 TRY 79.7 USD
tr AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS TR 2596.66 TRY 81.55 USD
-0.34
2593.7 TRY 81.45 USD 2647.89 TRY 83.16 USD
tr BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS TR 23403.09 TRY 734.96 USD
-0.23
23350.75 TRY 733.32 USD 23791.45 TRY 747.16 USD
tr BIST HIZMETLER XUHIZ.IS TR 12806.68 TRY 402.19 USD
-0.23
12778.03 TRY 401.29 USD 13019.19 TRY 408.86 USD
tr BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS TR 18375.82 TRY 577.08 USD
-0.9
18324.82 TRY 575.48 USD 18754.89 TRY 588.99 USD
tr BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS TR 7793.64 TRY 244.76 USD
0
7793.64 TRY 244.76 USD 7793.64 TRY 244.76 USD
tr BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS TR 47187.63 TRY 1481.9 USD
-0.94
47045.64 TRY 1477.44 USD 47870.27 TRY 1503.34 USD
tr BIST KOBI SANAYI XKOBI.IS TR 45578.27 TRY 1431.36 USD
-0.94
45441.12 TRY 1427.05 USD 46237.63 TRY 1452.07 USD
tr BIST 30 RK %20 (GETIRI) RK030G20.IS TR 3633.11 TRY 114.1 USD
0
3633.11 TRY 114.1 USD 3633.11 TRY 114.1 USD
tr BIST ANA GETIRI XBANA_CFNNTLTL.IS TR 68834.16 TRY 2161.7 USD
-0.12
68674.6 TRY 2156.69 USD 69444.53 TRY 2180.87 USD
tr BIST ANA XBANA.IS TR 63392.02 TRY 1990.79 USD
-0.12
63245.07 TRY 1986.18 USD 63954.13 TRY 2008.45 USD
tr BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS TR 72729.72 TRY 2284.04 USD
+1.31
72348.3 TRY 2272.06 USD 74478.13 TRY 2338.95 USD
tr BIST TEKNOLOJI XUTEK.IS TR 47983.34 TRY 1506.89 USD
+1.31
47731.7 TRY 1498.99 USD 49136.85 TRY 1543.12 USD
tr BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS TR 104327.06 TRY 3276.34 USD
-0.3
104145.79 TRY 3270.64 USD 105298.89 TRY 3306.86 USD
tr BIST TUM-100 XTUMY.IS TR 73875.86 TRY 2320.03 USD
-0.31
73747.49 TRY 2316 USD 74564.03 TRY 2341.64 USD
tr BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS TR 19971.06 TRY 627.18 USD
-0.34
19920.13 TRY 625.58 USD 20392.4 TRY 640.41 USD
tr BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS TR 21907.7 TRY 688 USD
+0.74
21844.13 TRY 686 USD 22414.12 TRY 703.9 USD
tr BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS TR 18334.83 TRY 575.8 USD
-0.73
18295.56 TRY 574.56 USD 18692.51 TRY 587.03 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS TR 15995.48 TRY 502.33 USD
+0.95
15847.56 TRY 497.68 USD 16107.58 TRY 505.85 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS TR 14729.3 TRY 462.57 USD
+0.95
14593.1 TRY 458.29 USD 14832.53 TRY 465.81 USD
tr BIST SINAI XUSIN.IS TR 17747.05 TRY 557.34 USD
-0.35
17730.86 TRY 556.83 USD 18046.11 TRY 566.73 USD
tr BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS TR 44692.94 TRY 1403.56 USD
-0.68
44641.58 TRY 1401.95 USD 45485.32 TRY 1428.44 USD
tr BIST TAS TOPRAK XTAST.IS TR 14469.96 TRY 454.42 USD
-0.68
14453.33 TRY 453.9 USD 14726.51 TRY 462.48 USD
tr BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS TR 18320.77 TRY 575.35 USD
-1.01
18257.72 TRY 573.37 USD 18709.15 TRY 587.55 USD
tr IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS TR 35736.72 TRY 1122.29 USD
-1.83
35731.28 TRY 1122.12 USD 37105.56 TRY 1165.28 USD
tr IS BANKASI ISTIRAKLERI ISIST.IS TR 25777.13 TRY 809.52 USD
-1.83
25773.21 TRY 809.39 USD 26764.48 TRY 840.52 USD
tr BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS TR 7154.17 TRY 224.67 USD
0
7154.17 TRY 224.67 USD 7154.17 TRY 224.67 USD
tr BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS TR 470523.25 TRY 14776.53 USD
+1.38
465673.7 TRY 14624.24 USD 473485.75 TRY 14869.57 USD
tr BIST HALKA ARZ XHARZ.IS TR 374367.44 TRY 11756.81 USD
+1.38
370508.94 TRY 11635.64 USD 376724.53 TRY 11830.83 USD
tr BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS TR 13891.03 TRY 436.24 USD
-0.85
13881.31 TRY 435.94 USD 14151.65 TRY 444.43 USD
tr BIST ANKARA GETIRI XSANK_CFNNTLTL.IS TR 72091.16 TRY 2263.98 USD
+0.13
71985.74 TRY 2260.67 USD 74249.29 TRY 2331.76 USD
tr BIST ANKARA XSANK.IS TR 46440.94 TRY 1458.45 USD
+0.13
46373.03 TRY 1456.32 USD 47831.2 TRY 1502.11 USD
tr BIST 100 RK %15 (GETIRI) RK100G15.IS TR 2061.51 TRY 64.74 USD
0
2061.51 TRY 64.74 USD 2061.51 TRY 64.74 USD
tr BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS TR 6255.05 TRY 196.44 USD
0
6255.05 TRY 196.44 USD 6255.05 TRY 196.44 USD
tr BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS TR 70920.54 TRY 2227.22 USD
+0.61
70328.78 TRY 2208.64 USD 71352.97 TRY 2240.8 USD
tr BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS TR 45690.77 TRY 1434.89 USD
+0.61
45309.53 TRY 1422.92 USD 45969.37 TRY 1443.64 USD
tr BIST KATILIM SURDURULEBILIRLIK XSRDK.IS TR 16894.01 TRY 530.55 USD
-0.13
16864.61 TRY 529.62 USD 17173.33 TRY 539.32 USD
tr BIST 30 RK %15 (GETIRI) RK030G15.IS TR 1614.09 TRY 50.69 USD
0
1614.09 TRY 50.69 USD 1614.09 TRY 50.69 USD
tr BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS TR 58244.61 TRY 1829.14 USD
-0.37
58002.66 TRY 1821.54 USD 59169.48 TRY 1858.19 USD
tr BIST KAYSERI XSKAY.IS TR 44038.84 TRY 1383.02 USD
-0.37
43855.9 TRY 1377.27 USD 44738.13 TRY 1404.98 USD
tr BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS TR 5180.79 TRY 162.7 USD
0
5180.79 TRY 162.7 USD 5180.79 TRY 162.7 USD
tr BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS TR 14919.53 TRY 468.54 USD
+0.88
14642.44 TRY 459.84 USD 15000.03 TRY 471.07 USD
tr BIST BILISIM XBLSM.IS TR 9403.46 TRY 295.31 USD
+0.88
9228.81 TRY 289.83 USD 9454.2 TRY 296.9 USD
tr BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS TR 4733.42 TRY 148.65 USD
0
4733.42 TRY 148.65 USD 4733.42 TRY 148.65 USD
tr BIST 100 RK %10 (GETIRI) RK100G10.IS TR 795.82 TRY 24.99 USD
0
795.82 TRY 24.99 USD 795.82 TRY 24.99 USD
tr BIST 30 RK %10 (GETIRI) RK030G10.IS TR 675.53 TRY 21.21 USD
0
675.53 TRY 21.21 USD 675.53 TRY 21.21 USD
tr QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS TR 182.8 TRY 5.74 USD
-0.68
182.76 TRY 5.74 USD 188.05 TRY 5.91 USD
tr QNB TEMIZ ENERJI QNBTE.IS TR 180.33 TRY 5.66 USD
-0.68
180.28 TRY 5.66 USD 185.5 TRY 5.83 USD
tr BIST KATILIM 50 XK050.IS TR 16501.19 TRY 518.21 USD
-0.9
16455.39 TRY 516.77 USD 16841.58 TRY 528.9 USD
tr BIST KATILIM TUM XKTUM.IS TR 17882.27 TRY 561.58 USD
-0.34
17836.67 TRY 560.15 USD 18259.55 TRY 573.43 USD
tr BIST KATILIM 100 XK100.IS TR 16563.02 TRY 520.15 USD
-0.73
16527.55 TRY 519.04 USD 16886.13 TRY 530.3 USD
tr BIST KONYA GETIRI XSKON_CFNNTLTL.IS TR 10219.41 TRY 320.94 USD
-0.08
10206.81 TRY 320.54 USD 10360.53 TRY 325.37 USD
tr BIST KONYA XSKON.IS TR 9538.44 TRY 299.55 USD
-0.08
9526.68 TRY 299.18 USD 9670.16 TRY 303.69 USD
tr BIST TLREF ENDEKSI BISTTLREF.IS TR 6175.52 TRY 193.94 USD
+0.11
6175.52 TRY 193.94 USD 6175.52 TRY 193.94 USD
tr BIST KATILIM 30 XK030.IS TR 16457.88 TRY 516.85 USD
-1.01
16401.23 TRY 515.07 USD 16806.76 TRY 527.81 USD
tr BIST TLREFK ENDEKSI BISTTLREFK.IS TR 3821.05 TRY 120 USD
+0.11
3821.05 TRY 120 USD 3821.05 TRY 120 USD
tr BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS TR 1987.58 TRY 62.42 USD
-2.07
1976.27 TRY 62.06 USD 2028.34 TRY 63.7 USD
tr BIST TURIZM XTRZM.IS TR 1857.98 TRY 58.35 USD
-2.07
1847.41 TRY 58.02 USD 1896.08 TRY 59.55 USD
tr BIST GAYRIMENKUL YO XGMYO.IS TR 6753.33 TRY 212.08 USD
-1.41
6747.91 TRY 211.91 USD 6907.33 TRY 216.92 USD
tr BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS TR 14356.9 TRY 450.87 USD
-1.39
14345.37 TRY 450.51 USD 14684.27 TRY 461.15 USD
tr BIST METAL ANA XMANA.IS TR 26749.93 TRY 840.07 USD
-0.55
26727.72 TRY 839.37 USD 27107.52 TRY 851.3 USD
tr BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS TR 69337.12 TRY 2177.5 USD
-0.55
69279.55 TRY 2175.69 USD 70264.01 TRY 2206.6 USD
tr BIST BALIKESIR XSBAL.IS TR 13684.14 TRY 429.74 USD
+0.03
13672.2 TRY 429.37 USD 13867.09 TRY 435.49 USD
tr BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS TR 15307.79 TRY 480.73 USD
+0.03
15294.43 TRY 480.31 USD 15512.44 TRY 487.16 USD
tr BIST ULASTIRMA XULAS.IS TR 39482.58 TRY 1239.93 USD
+0.93
39406.7 TRY 1237.55 USD 40006.05 TRY 1256.37 USD
tr BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS TR 84765.12 TRY 2662 USD
+0.93
84602.23 TRY 2656.89 USD 85888.96 TRY 2697.3 USD
tr BIST BANKA DISI LIKIT 10 X10XB.IS TR 18269.43 TRY 573.74 USD
+0.74
18216.42 TRY 572.08 USD 18691.75 TRY 587 USD
tr BIST KIMYA PETROL PLASTIK XKMYA.IS TR 14648.05 TRY 460.01 USD
-0.45
14608.63 TRY 458.78 USD 14999.69 TRY 471.06 USD
tr BIST SIGORTA XSGRT.IS TR 76522.61 TRY 2403.15 USD
-0.54
76264.62 TRY 2395.05 USD 78146.85 TRY 2454.16 USD
tr BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS TR 175198.03 TRY 5502 USD
-0.54
174607.38 TRY 5483.45 USD 178916.7 TRY 5618.78 USD
tr BIST ALTIN TAHVILI ALTTHV.IS TR 13092.69 TRY 411.17 USD
+0.43
12937.79 TRY 406.3 USD 13138.87 TRY 412.62 USD
tr BIST KOCAELI XSKOC.IS TR 31712.86 TRY 995.93 USD
-0.5
31595.11 TRY 992.23 USD 32516.77 TRY 1021.17 USD
tr BIST 30 KISA SL030KI1X.IS TR 1439.79 TRY 45.22 USD
0
1439.79 TRY 45.22 USD 1439.79 TRY 45.22 USD
tr BIST 100 KISA SL100KI1X.IS TR 1446.67 TRY 45.43 USD
0
1446.67 TRY 45.43 USD 1446.67 TRY 45.43 USD
tr BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS TR 13195.6 TRY 414.4 USD
+0.42
13039.48 TRY 409.5 USD 13242.14 TRY 415.86 USD
tr BIST 30 KISA 2X SL030KI2X.IS TR 146.64 TRY 4.61 USD
0
146.64 TRY 4.61 USD 146.64 TRY 4.61 USD
tr BIST 100 KISA 2X SL100KI2X.IS TR 158.48 TRY 4.98 USD
0
158.48 TRY 4.98 USD 158.48 TRY 4.98 USD
Select currency