結果ページ2 国：トルコ 取引所：Istanbul インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10442.95 TRY 327.96 USD |
-0.19
|
— — | 10428.76 TRY 327.51 USD | 10474.04 TRY 328.93 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5836.75 TRY 183.3 USD |
0
|
— — | 5836.75 TRY 183.3 USD | 5836.75 TRY 183.3 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 10235.18 TRY 321.43 USD |
-0.19
|
— — | 10221.28 TRY 320.99 USD | 10265.65 TRY 322.39 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5668.68 TRY 178.02 USD |
0
|
— — | 5668.68 TRY 178.02 USD | 5668.68 TRY 178.02 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7238.53 TRY 227.32 USD |
-0.69
|
— — | 7232.48 TRY 227.13 USD | 7280.55 TRY 228.64 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 7813.99 TRY 245.39 USD |
-0.69
|
— — | 7807.46 TRY 245.19 USD | 7859.35 TRY 246.82 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 7924.01 TRY 248.85 USD |
-0.7
|
— — | 7917.55 TRY 248.65 USD | 7969.93 TRY 250.29 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7344.91 TRY 230.66 USD |
-0.7
|
— — | 7338.93 TRY 230.48 USD | 7387.48 TRY 232 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 7926.07 TRY 248.91 USD |
-0.7
|
— — | 7919.62 TRY 248.71 USD | 7972.01 TRY 250.36 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7347.69 TRY 230.75 USD |
-0.7
|
— — | 7341.7 TRY 230.56 USD | 7390.27 TRY 232.09 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5043.48 TRY 158.39 USD |
0
|
— — | 5043.48 TRY 158.39 USD | 5043.48 TRY 158.39 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4264.84 TRY 133.94 USD |
0
|
— — | 4264.84 TRY 133.94 USD | 4264.84 TRY 133.94 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8259.87 TRY 259.4 USD |
-0.63
|
— — | 8250.23 TRY 259.09 USD | 8318.96 TRY 261.25 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 9053.87 TRY 284.33 USD |
-1.21
|
— — | 9013.45 TRY 283.06 USD | 9260.04 TRY 290.81 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 15158.33 TRY 476.04 USD |
-1.21
|
— — | 15090.66 TRY 473.91 USD | 15503.51 TRY 486.88 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 20906.87 TRY 656.57 USD |
+2.03
|
— — | 20644.41 TRY 648.33 USD | 21003.44 TRY 659.6 USD | — - | — — |
| BIST INSAAT XINSA.IS | 15452.65 TRY 485.28 USD |
+2.03
|
— — | 15258.66 TRY 479.19 USD | 15524.03 TRY 487.52 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1270.18 TRY 39.89 USD |
-0.5
|
— — | 1268.74 TRY 39.84 USD | 1277.58 TRY 40.12 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 36354.33 TRY 1141.69 USD |
-0.16
|
— — | 36273.32 TRY 1139.14 USD | 36570.23 TRY 1148.47 USD | — - | — — |
| BIST TICARET XTCRT.IS | 22758.71 TRY 714.73 USD |
-0.16
|
— — | 22708 TRY 713.13 USD | 22893.87 TRY 718.97 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5648.42 TRY 177.39 USD |
0
|
— — | 5648.42 TRY 177.39 USD | 5648.42 TRY 177.39 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3265.02 TRY 102.54 USD |
0
|
— — | 3265.02 TRY 102.54 USD | 3265.02 TRY 102.54 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1588.08 TRY 49.87 USD |
-0.54
|
— — | 1586.8 TRY 49.83 USD | 1599.99 TRY 50.25 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1640.37 TRY 51.51 USD |
-0.54
|
— — | 1639.04 TRY 51.47 USD | 1652.67 TRY 51.9 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17652.85 TRY 554.38 USD |
-0.14
|
— — | 17639.27 TRY 553.95 USD | 17718.94 TRY 556.45 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9829.76 TRY 308.7 USD |
-0.14
|
— — | 9822.2 TRY 308.46 USD | 9866.56 TRY 309.85 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 11007.17 TRY 345.67 USD |
-0.19
|
— — | 11001.32 TRY 345.49 USD | 11089.28 TRY 348.25 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4660.01 TRY 146.35 USD |
0
|
— — | 4660.01 TRY 146.35 USD | 4660.01 TRY 146.35 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 28540.52 TRY 896.3 USD |
+0.29
|
— — | 28422.2 TRY 892.58 USD | 28608.68 TRY 898.44 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 27569.17 TRY 865.8 USD |
+0.29
|
— — | 27454.87 TRY 862.21 USD | 27635.02 TRY 867.86 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2380.66 TRY 74.76 USD |
0
|
— — | 2380.66 TRY 74.76 USD | 2380.66 TRY 74.76 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 37704.69 TRY 1184.1 USD |
-0.14
|
— — | 37704.69 TRY 1184.1 USD | 37865.18 TRY 1189.14 USD | — - | — — |
| BIST ANA XBANA.IS | 34860.15 TRY 1094.76 USD |
-0.16
|
— — | 34860.15 TRY 1094.76 USD | 35008.53 TRY 1099.42 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 29334.99 TRY 921.25 USD |
-0.43
|
— — | 29284.89 TRY 919.68 USD | 29820.51 TRY 936.5 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 19407.69 TRY 609.49 USD |
-0.43
|
— — | 19374.55 TRY 608.45 USD | 19728.91 TRY 619.58 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 56771.96 TRY 1782.89 USD |
-0.04
|
— — | 56761.2 TRY 1782.56 USD | 57031.93 TRY 1791.06 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 40602.74 TRY 1275.11 USD |
-0.05
|
— — | 40595.05 TRY 1274.87 USD | 40788.67 TRY 1280.95 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 11405.61 TRY 358.19 USD |
-0.15
|
— — | 11395.67 TRY 357.87 USD | 11484.79 TRY 360.67 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13735.27 TRY 431.35 USD |
-0.56
|
— — | 13723.14 TRY 430.97 USD | 13843.37 TRY 434.74 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10981.75 TRY 344.88 USD |
-0.13
|
— — | 10972.17 TRY 344.58 USD | 11056.44 TRY 347.22 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9645.32 TRY 302.91 USD |
-0.61
|
— — | 9637.32 TRY 302.65 USD | 9708.24 TRY 304.88 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8960.59 TRY 281.4 USD |
-0.61
|
— — | 8953.16 TRY 281.17 USD | 9019.04 TRY 283.24 USD | — - | — — |
| BIST SINAI XUSIN.IS | 12609.92 TRY 396.01 USD |
-0.03
|
— — | 12590.31 TRY 395.39 USD | 12637.66 TRY 396.88 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 44550.82 TRY 1399.09 USD |
-0.25
|
— — | 44518.97 TRY 1398.09 USD | 44792.63 TRY 1406.69 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14688.03 TRY 461.27 USD |
-0.25
|
— — | 14677.53 TRY 460.94 USD | 14767.75 TRY 463.77 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10780.07 TRY 338.54 USD |
-0.2
|
— — | 10773.38 TRY 338.33 USD | 10864.56 TRY 341.2 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 27268.08 TRY 856.34 USD |
-0.71
|
— — | 27265.63 TRY 856.26 USD | 27462.96 TRY 862.46 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 20385.36 TRY 640.19 USD |
-0.71
|
— — | 20383.53 TRY 640.13 USD | 20531.06 TRY 644.77 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4485.26 TRY 140.86 USD |
0
|
— — | 4485.26 TRY 140.86 USD | 4485.26 TRY 140.86 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 144053.61 TRY 4523.93 USD |
+0.17
|
— — | 143992.88 TRY 4522.02 USD | 144544.9 TRY 4539.36 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 115227.23 TRY 3618.65 USD |
+0.17
|
— — | 115178.64 TRY 3617.12 USD | 115620.22 TRY 3630.99 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7786.25 TRY 244.52 USD |
-0.13
|
— — | 7785.58 TRY 244.5 USD | 7836.71 TRY 246.11 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 36921.61 TRY 1159.5 USD |
-0.23
|
— — | 36876.94 TRY 1158.1 USD | 37292.43 TRY 1171.15 USD | — - | — — |
| BIST ANKARA XSANK.IS | 23939.01 TRY 751.79 USD |
-0.23
|
— — | 23910.05 TRY 750.88 USD | 24179.44 TRY 759.34 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1498.17 TRY 47.05 USD |
0
|
— — | 1498.17 TRY 47.05 USD | 1498.17 TRY 47.05 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3851.93 TRY 120.97 USD |
0
|
— — | 3851.93 TRY 120.97 USD | 3851.93 TRY 120.97 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35027.9 TRY 1100.03 USD |
-0.4
|
— — | 34992.12 TRY 1098.91 USD | 35348.49 TRY 1110.1 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22685.28 TRY 712.42 USD |
-0.4
|
— — | 22662.11 TRY 711.69 USD | 22892.9 TRY 718.94 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12015.96 TRY 377.35 USD |
-0.79
|
— — | 12009.33 TRY 377.15 USD | 12115.6 TRY 380.48 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1170.85 TRY 36.77 USD |
0
|
— — | 1170.85 TRY 36.77 USD | 1170.85 TRY 36.77 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 39478.86 TRY 1239.81 USD |
+1.19
|
— — | 39056.91 TRY 1226.56 USD | 39750.81 TRY 1248.35 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 29960.89 TRY 940.91 USD |
+1.14
|
— — | 29640.67 TRY 930.85 USD | 30167.28 TRY 947.39 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3333.88 TRY 104.7 USD |
0
|
— — | 3333.88 TRY 104.7 USD | 3333.88 TRY 104.7 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7659.51 TRY 240.54 USD |
-0.36
|
— — | 7652.09 TRY 240.31 USD | 7701.63 TRY 241.87 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 4861.15 TRY 152.66 USD |
-0.36
|
— — | 4856.44 TRY 152.51 USD | 4887.88 TRY 153.5 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3009.91 TRY 94.52 USD |
0
|
— — | 3009.91 TRY 94.52 USD | 3009.91 TRY 94.52 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 641.53 TRY 20.15 USD |
0
|
— — | 641.53 TRY 20.15 USD | 641.53 TRY 20.15 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 543.91 TRY 17.08 USD |
0
|
— — | 543.91 TRY 17.08 USD | 543.91 TRY 17.08 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 131.75 TRY 4.14 USD |
-0.14
|
— — | 131.75 TRY 4.14 USD | 132.53 TRY 4.16 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 130.19 TRY 4.09 USD |
-0.15
|
— — | 130.19 TRY 4.09 USD | 130.96 TRY 4.11 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 10063.09 TRY 316.03 USD |
-0.28
|
— — | 10058.2 TRY 315.87 USD | 10138.61 TRY 318.4 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10395.35 TRY 326.46 USD |
-0.2
|
— — | 10386.28 TRY 326.18 USD | 10467.51 TRY 328.73 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 10102.58 TRY 317.27 USD |
-0.2
|
— — | 10093.76 TRY 316.99 USD | 10171.29 TRY 319.42 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 9303.6 TRY 292.17 USD |
+2.04
|
— — | 9204.78 TRY 289.07 USD | 9318.11 TRY 292.63 USD | — - | — — |
| BIST KONYA XSKON.IS | 8683.66 TRY 272.71 USD |
+2.04
|
— — | 8591.43 TRY 269.81 USD | 8697.2 TRY 273.13 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 3942.76 TRY 123.82 USD |
0
|
— — | 3942.76 TRY 123.82 USD | 3942.76 TRY 123.82 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 9871.25 TRY 310 USD |
-0.32
|
— — | 9865.13 TRY 309.81 USD | 9948.62 TRY 312.43 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2449.53 TRY 76.93 USD |
0
|
— — | 2449.53 TRY 76.93 USD | 2449.53 TRY 76.93 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1403.75 TRY 44.08 USD |
+0.19
|
— — | 1402.58 TRY 44.05 USD | 1408.12 TRY 44.22 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1333.36 TRY 41.87 USD |
+0.19
|
— — | 1332.25 TRY 41.84 USD | 1337.51 TRY 42 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3899.44 TRY 122.46 USD |
-0.17
|
— — | 3893.72 TRY 122.28 USD | 3917.29 TRY 123.02 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8039.44 TRY 252.47 USD |
-0.17
|
— — | 8027.66 TRY 252.1 USD | 8076.26 TRY 253.63 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 16601.95 TRY 521.38 USD |
-0.68
|
— — | 16591.82 TRY 521.06 USD | 16778.08 TRY 526.91 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 42491.53 TRY 1334.42 USD |
-0.68
|
— — | 42465.62 TRY 1333.61 USD | 42942.33 TRY 1348.58 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 8885.32 TRY 279.04 USD |
-0.38
|
— — | 8881.1 TRY 278.91 USD | 8945.44 TRY 280.93 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9898.13 TRY 310.85 USD |
-0.37
|
— — | 9893.43 TRY 310.7 USD | 9965.1 TRY 312.95 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35952.2 TRY 1129.06 USD |
-1.09
|
— — | 35900.41 TRY 1127.43 USD | 36295.77 TRY 1139.85 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 76097.33 TRY 2389.8 USD |
-1.09
|
— — | 75987.71 TRY 2386.35 USD | 76824.54 TRY 2412.63 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 11756.03 TRY 369.19 USD |
-0.56
|
— — | 11745.65 TRY 368.87 USD | 11848.55 TRY 372.1 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10451.39 TRY 328.22 USD |
-0.73
|
— — | 10424.33 TRY 327.37 USD | 10511.73 TRY 330.12 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 57395.89 TRY 1802.49 USD |
-0.43
|
— — | 57365.3 TRY 1801.53 USD | 57781.04 TRY 1814.58 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 127447.11 TRY 4002.41 USD |
-0.43
|
— — | 127379.16 TRY 4000.28 USD | 128302.32 TRY 4029.27 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9231.85 TRY 289.92 USD |
+1.12
|
— — | 9219.34 TRY 289.53 USD | 9256.43 TRY 290.69 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 22326.82 TRY 701.16 USD |
-0.17
|
— — | 22291.69 TRY 700.06 USD | 22411.83 TRY 703.83 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1144.83 TRY 35.95 USD |
0
|
— — | 1144.83 TRY 35.95 USD | 1144.83 TRY 35.95 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1081.78 TRY 33.97 USD |
0
|
— — | 1081.78 TRY 33.97 USD | 1081.78 TRY 33.97 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9465.59 TRY 297.26 USD |
+0.35
|
— — | 9452.76 TRY 296.86 USD | 9490.8 TRY 298.05 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 145.68 TRY 4.58 USD |
0
|
— — | 145.68 TRY 4.58 USD | 145.68 TRY 4.58 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 138 TRY 4.33 USD |
0
|
— — | 138 TRY 4.33 USD | 138 TRY 4.33 USD | — - | — — |
- {{ link.label }} {{link}}