$2.19T
時価総額合計
$101.04B
総出来高
BTC 56.05%     ETH 8.99%
占有率

結果ページ2 国:トルコ 取引所:Istanbul インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
トルコ (199)
Istanbul (199)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS TR 15256.94 TRY 479.14 USD
+0.23
15241.02 TRY 478.64 USD 15514.85 TRY 487.24 USD
tr BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS TR 9626.35 TRY 302.31 USD
0
9626.35 TRY 302.31 USD 9626.35 TRY 302.31 USD
tr BIST GERI ALIM XUGRA.IS TR 14731.57 TRY 462.64 USD
+0.23
14716.19 TRY 462.15 USD 14980.6 TRY 470.46 USD
tr BIST 100 RK %25 (GETIRI) RK100G25.IS TR 9405.04 TRY 295.36 USD
0
9405.04 TRY 295.36 USD 9405.04 TRY 295.36 USD
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS TR 8859.66 TRY 278.23 USD
-0.47
8850.05 TRY 277.93 USD 9007.93 TRY 282.89 USD
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS TR 9747.34 TRY 306.11 USD
-0.47
9736.77 TRY 305.78 USD 9910.46 TRY 311.23 USD
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS TR 9927.68 TRY 311.77 USD
-0.36
9916.43 TRY 311.42 USD 10083.87 TRY 316.68 USD
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS TR 9026.44 TRY 283.47 USD
-0.36
9016.2 TRY 283.15 USD 9168.44 TRY 287.93 USD
tr BIST 50-30 GETIRI XELOT_CFNNTLTL.IS TR 9930.27 TRY 311.85 USD
-0.36
9919.01 TRY 311.5 USD 10086.5 TRY 316.76 USD
tr BIST 50-30 XELOT.IS TR 9029.85 TRY 283.58 USD
-0.36
9019.61 TRY 283.26 USD 9171.91 TRY 288.04 USD
tr BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS TR 8665.24 TRY 272.13 USD
0
8665.24 TRY 272.13 USD 8665.24 TRY 272.13 USD
tr BIST 30 RK %25 (GETIRI) RK030G25.IS TR 7186.36 TRY 225.68 USD
0
7186.36 TRY 225.68 USD 7186.36 TRY 225.68 USD
tr BIST KURUMSAL YONETIM XKURY.IS TR 12907 TRY 405.34 USD
+0.23
12901.31 TRY 405.16 USD 13157.39 TRY 413.2 USD
tr BIST FIN KIR FAKTORING XFINK.IS TR 89893.82 TRY 2823.07 USD
+2.65
86994 TRY 2732 USD 90749.47 TRY 2849.94 USD
tr BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS TR 150923.34 TRY 4739.67 USD
+2.65
146054.81 TRY 4586.77 USD 152359.9 TRY 4784.78 USD
tr BIST INSAAT GETIRI XINSA_CFNNTLTL.IS TR 30982.13 TRY 972.98 USD
-0.2
30953.13 TRY 972.07 USD 31263.72 TRY 981.82 USD
tr BIST INSAAT XINSA.IS TR 22426.34 TRY 704.29 USD
-0.2
22405.96 TRY 703.65 USD 22630.79 TRY 710.71 USD
tr AK PORTFOY DEGER ODAKLI 100 AKDOS.IS TR 1852.66 TRY 58.18 USD
-0.86
1850.65 TRY 58.12 USD 1897.93 TRY 59.6 USD
tr BIST TICARET GETIRI XTCRT_CFNNTLTL.IS TR 56045.52 TRY 1760.08 USD
+0.3
56012.03 TRY 1759.03 USD 56834.18 TRY 1784.85 USD
tr BIST TICARET XTCRT.IS TR 34226.59 TRY 1074.87 USD
+0.3
34206.14 TRY 1074.23 USD 34708.22 TRY 1089.99 USD
tr BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS TR 9223.1 TRY 289.65 USD
0
9223.1 TRY 289.65 USD 9223.1 TRY 289.65 USD
tr BIST 100 RK %20 (GETIRI) RK100G20.IS TR 4970.13 TRY 156.08 USD
0
4970.13 TRY 156.08 USD 4970.13 TRY 156.08 USD
tr AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS TR 2501.55 TRY 78.56 USD
+0.17
2500.07 TRY 78.51 USD 2537.79 TRY 79.7 USD
tr AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS TR 2610.08 TRY 81.97 USD
+0.17
2608.53 TRY 81.92 USD 2647.89 TRY 83.16 USD
tr BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS TR 23499.64 TRY 737.99 USD
+0.18
23494.25 TRY 737.82 USD 23791.45 TRY 747.16 USD
tr BIST HIZMETLER XUHIZ.IS TR 12859.51 TRY 403.85 USD
+0.18
12856.56 TRY 403.75 USD 13019.19 TRY 408.86 USD
tr BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS TR 18516.36 TRY 581.5 USD
-0.14
18506.15 TRY 581.18 USD 18754.89 TRY 588.99 USD
tr BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS TR 7793.64 TRY 244.76 USD
0
7793.64 TRY 244.76 USD 7793.64 TRY 244.76 USD
tr BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS TR 47663.39 TRY 1496.84 USD
+0.06
47570.38 TRY 1493.92 USD 47870.27 TRY 1503.34 USD
tr BIST KOBI SANAYI XKOBI.IS TR 46037.81 TRY 1445.79 USD
+0.06
45947.97 TRY 1442.97 USD 46237.63 TRY 1452.07 USD
tr BIST 30 RK %20 (GETIRI) RK030G20.IS TR 3633.11 TRY 114.1 USD
0
3633.11 TRY 114.1 USD 3633.11 TRY 114.1 USD
tr BIST ANA GETIRI XBANA_CFNNTLTL.IS TR 69018.71 TRY 2167.5 USD
+0.15
68967.07 TRY 2165.87 USD 69444.53 TRY 2180.87 USD
tr BIST ANA XBANA.IS TR 63561.98 TRY 1996.13 USD
+0.15
63514.42 TRY 1994.64 USD 63954.13 TRY 2008.45 USD
tr BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS TR 72751.1 TRY 2284.71 USD
+1.34
72562.93 TRY 2278.8 USD 74478.13 TRY 2338.95 USD
tr BIST TEKNOLOJI XUTEK.IS TR 47997.44 TRY 1507.33 USD
+1.34
47873.3 TRY 1503.44 USD 49136.85 TRY 1543.12 USD
tr BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS TR 104450.74 TRY 3280.22 USD
-0.19
104361.64 TRY 3277.42 USD 105298.89 TRY 3306.86 USD
tr BIST TUM-100 XTUMY.IS TR 73963.43 TRY 2322.78 USD
-0.19
73900.34 TRY 2320.8 USD 74564.03 TRY 2341.64 USD
tr BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS TR 20081.87 TRY 630.66 USD
+0.21
20071.19 TRY 630.33 USD 20392.4 TRY 640.41 USD
tr BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS TR 22005.7 TRY 691.08 USD
+1.2
21954.03 TRY 689.45 USD 22414.12 TRY 703.9 USD
tr BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS TR 18457.69 TRY 579.65 USD
-0.06
18447.94 TRY 579.35 USD 18692.51 TRY 587.03 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS TR 15887.57 TRY 498.94 USD
+0.27
15847.56 TRY 497.68 USD 16107.58 TRY 505.85 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS TR 14629.94 TRY 459.45 USD
+0.27
14593.1 TRY 458.29 USD 14832.53 TRY 465.81 USD
tr BIST SINAI XUSIN.IS TR 17822.85 TRY 559.72 USD
+0.08
17817.2 TRY 559.54 USD 18046.11 TRY 566.73 USD
tr BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS TR 45017.16 TRY 1413.74 USD
+0.04
44960.34 TRY 1411.96 USD 45485.32 TRY 1428.44 USD
tr BIST TAS TOPRAK XTAST.IS TR 14574.93 TRY 457.72 USD
+0.04
14556.54 TRY 457.14 USD 14726.51 TRY 462.48 USD
tr BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS TR 18487.64 TRY 580.59 USD
-0.11
18475.51 TRY 580.21 USD 18709.15 TRY 587.55 USD
tr IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS TR 36217.6 TRY 1137.39 USD
-0.51
36185.71 TRY 1136.39 USD 37105.56 TRY 1165.28 USD
tr IS BANKASI ISTIRAKLERI ISIST.IS TR 26123.99 TRY 820.41 USD
-0.51
26100.99 TRY 819.69 USD 26764.48 TRY 840.52 USD
tr BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS TR 7154.17 TRY 224.67 USD
0
7154.17 TRY 224.67 USD 7154.17 TRY 224.67 USD
tr BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS TR 470478.6 TRY 14775.13 USD
+1.37
465673.7 TRY 14624.24 USD 473485.75 TRY 14869.57 USD
tr BIST HALKA ARZ XHARZ.IS TR 374331.9 TRY 11755.7 USD
+1.37
370508.94 TRY 11635.64 USD 376724.53 TRY 11830.83 USD
tr BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS TR 14015.12 TRY 440.14 USD
+0.03
14005.74 TRY 439.84 USD 14151.65 TRY 444.43 USD
tr BIST ANKARA GETIRI XSANK_CFNNTLTL.IS TR 72551.92 TRY 2278.45 USD
+0.77
72499.73 TRY 2276.82 USD 74249.29 TRY 2331.76 USD
tr BIST ANKARA XSANK.IS TR 46737.76 TRY 1467.77 USD
+0.77
46704.14 TRY 1466.72 USD 47831.2 TRY 1502.11 USD
tr BIST 100 RK %15 (GETIRI) RK100G15.IS TR 2061.51 TRY 64.74 USD
0
2061.51 TRY 64.74 USD 2061.51 TRY 64.74 USD
tr BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS TR 6255.05 TRY 196.44 USD
0
6255.05 TRY 196.44 USD 6255.05 TRY 196.44 USD
tr BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS TR 70533.82 TRY 2215.08 USD
+0.06
70328.78 TRY 2208.64 USD 71352.97 TRY 2240.8 USD
tr BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS TR 45441.62 TRY 1427.07 USD
+0.06
45309.53 TRY 1422.92 USD 45969.37 TRY 1443.64 USD
tr BIST KATILIM SURDURULEBILIRLIK XSRDK.IS TR 16965.55 TRY 532.79 USD
+0.29
16951.88 TRY 532.36 USD 17173.33 TRY 539.32 USD
tr BIST 30 RK %15 (GETIRI) RK030G15.IS TR 1614.09 TRY 50.69 USD
0
1614.09 TRY 50.69 USD 1614.09 TRY 50.69 USD
tr BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS TR 58426.13 TRY 1834.84 USD
-0.06
58385.04 TRY 1833.55 USD 59169.48 TRY 1858.19 USD
tr BIST KAYSERI XSKAY.IS TR 44176.08 TRY 1387.33 USD
-0.06
44145.02 TRY 1386.35 USD 44738.13 TRY 1404.98 USD
tr BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS TR 5180.79 TRY 162.7 USD
0
5180.79 TRY 162.7 USD 5180.79 TRY 162.7 USD
tr BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS TR 14711.92 TRY 462.02 USD
-0.52
14642.44 TRY 459.84 USD 14791.83 TRY 464.53 USD
tr BIST BILISIM XBLSM.IS TR 9272.6 TRY 291.2 USD
-0.52
9228.81 TRY 289.83 USD 9322.97 TRY 292.78 USD
tr BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS TR 4733.42 TRY 148.65 USD
0
4733.42 TRY 148.65 USD 4733.42 TRY 148.65 USD
tr BIST 100 RK %10 (GETIRI) RK100G10.IS TR 795.82 TRY 24.99 USD
0
795.82 TRY 24.99 USD 795.82 TRY 24.99 USD
tr BIST 30 RK %10 (GETIRI) RK030G10.IS TR 675.53 TRY 21.21 USD
0
675.53 TRY 21.21 USD 675.53 TRY 21.21 USD
tr QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS TR 185.59 TRY 5.83 USD
+0.84
184.68 TRY 5.8 USD 188.05 TRY 5.91 USD
tr QNB TEMIZ ENERJI QNBTE.IS TR 183.07 TRY 5.75 USD
+0.83
182.18 TRY 5.72 USD 185.5 TRY 5.83 USD
tr BIST KATILIM 50 XK050.IS TR 16627.38 TRY 522.17 USD
-0.14
16618.22 TRY 521.89 USD 16841.58 TRY 528.9 USD
tr BIST KATILIM TUM XKTUM.IS TR 17981.49 TRY 564.7 USD
+0.21
17971.94 TRY 564.4 USD 18259.55 TRY 573.43 USD
tr BIST KATILIM 100 XK100.IS TR 16674.01 TRY 523.64 USD
-0.07
16665.2 TRY 523.36 USD 16886.13 TRY 530.3 USD
tr BIST KONYA GETIRI XSKON_CFNNTLTL.IS TR 10261.6 TRY 322.26 USD
+0.33
10228 TRY 321.2 USD 10360.53 TRY 325.37 USD
tr BIST KONYA XSKON.IS TR 9577.82 TRY 300.79 USD
+0.33
9546.46 TRY 299.8 USD 9670.16 TRY 303.69 USD
tr BIST TLREF ENDEKSI BISTTLREF.IS TR 6168.76 TRY 193.73 USD
0
6168.76 TRY 193.73 USD 6168.76 TRY 193.73 USD
tr BIST KATILIM 30 XK030.IS TR 16607.78 TRY 521.56 USD
-0.11
16596.88 TRY 521.22 USD 16806.76 TRY 527.81 USD
tr BIST TLREFK ENDEKSI BISTTLREFK.IS TR 3816.88 TRY 119.87 USD
0
3816.88 TRY 119.87 USD 3816.88 TRY 119.87 USD
tr BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS TR 2007.09 TRY 63.03 USD
-1.11
1997.51 TRY 62.73 USD 2028.34 TRY 63.7 USD
tr BIST TURIZM XTRZM.IS TR 1876.22 TRY 58.92 USD
-1.11
1867.26 TRY 58.64 USD 1896.08 TRY 59.55 USD
tr BIST GAYRIMENKUL YO XGMYO.IS TR 6793.41 TRY 213.34 USD
-0.83
6787.61 TRY 213.16 USD 6907.33 TRY 216.92 USD
tr BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS TR 14442.1 TRY 453.55 USD
-0.81
14429.75 TRY 453.16 USD 14684.27 TRY 461.15 USD
tr BIST METAL ANA XMANA.IS TR 26859.58 TRY 843.51 USD
-0.14
26849.3 TRY 843.19 USD 27107.52 TRY 851.3 USD
tr BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS TR 69621.32 TRY 2186.42 USD
-0.14
69594.69 TRY 2185.58 USD 70264.01 TRY 2206.6 USD
tr BIST BALIKESIR XSBAL.IS TR 13762.58 TRY 432.21 USD
+0.61
13752.04 TRY 431.88 USD 13867.09 TRY 435.49 USD
tr BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS TR 15395.54 TRY 483.49 USD
+0.61
15383.75 TRY 483.12 USD 15512.44 TRY 487.16 USD
tr BIST ULASTIRMA XULAS.IS TR 39518.29 TRY 1241.05 USD
+1.02
39406.7 TRY 1237.55 USD 40006.05 TRY 1256.37 USD
tr BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS TR 84841.78 TRY 2664.41 USD
+1.02
84602.23 TRY 2656.89 USD 85888.96 TRY 2697.3 USD
tr BIST BANKA DISI LIKIT 10 X10XB.IS TR 18351.15 TRY 576.31 USD
+1.2
18308.06 TRY 574.95 USD 18691.75 TRY 587 USD
tr BIST KIMYA PETROL PLASTIK XKMYA.IS TR 14681.93 TRY 461.08 USD
-0.22
14664.84 TRY 460.54 USD 14999.69 TRY 471.06 USD
tr BIST SIGORTA XSGRT.IS TR 76951.48 TRY 2416.62 USD
+0.02
76857.86 TRY 2413.68 USD 78146.85 TRY 2454.16 USD
tr BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS TR 176179.92 TRY 5532.84 USD
+0.02
175965.58 TRY 5526.11 USD 178916.7 TRY 5618.78 USD
tr BIST ALTIN TAHVILI ALTTHV.IS TR 12973.13 TRY 407.41 USD
-0.49
12937.79 TRY 406.3 USD 13036.04 TRY 409.39 USD
tr BIST KOCAELI XSKOC.IS TR 31749.75 TRY 997.08 USD
-0.39
31704.21 TRY 995.65 USD 32516.77 TRY 1021.17 USD
tr BIST 30 KISA SL030KI1X.IS TR 1439.79 TRY 45.22 USD
0
1439.79 TRY 45.22 USD 1439.79 TRY 45.22 USD
tr BIST 100 KISA SL100KI1X.IS TR 1446.67 TRY 45.43 USD
0
1446.67 TRY 45.43 USD 1446.67 TRY 45.43 USD
tr BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS TR 13075.1 TRY 410.62 USD
-0.5
13039.48 TRY 409.5 USD 13138.5 TRY 412.61 USD
tr BIST 30 KISA 2X SL030KI2X.IS TR 146.64 TRY 4.61 USD
0
146.64 TRY 4.61 USD 146.64 TRY 4.61 USD
tr BIST 100 KISA 2X SL100KI2X.IS TR 158.48 TRY 4.98 USD
0
158.48 TRY 4.98 USD 158.48 TRY 4.98 USD
Select currency