$3.76T
Toplam piyasa değeri
$277.85B
Toplam hacim
BTC 62.23%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
Istanbul (199)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 11187.11 TRY 351.33 USD
+0.75
11095.38 TRY 348.44 USD 11242.24 TRY 353.06 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 6404.9 TRY 201.14 USD
+0.24
6404.9 TRY 201.14 USD 6404.9 TRY 201.14 USD
BIST GERI ALIM XUGRA.IS 10893.81 TRY 342.11 USD
+0.75
10804.48 TRY 339.31 USD 10947.49 TRY 343.8 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 6147.36 TRY 193.05 USD
+0.23
6147.36 TRY 193.05 USD 6147.36 TRY 193.05 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 7510.29 TRY 235.86 USD
+0.44
7424.29 TRY 233.16 USD 7554.68 TRY 237.25 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 8140.26 TRY 255.64 USD
+0.44
8047.05 TRY 252.71 USD 8188.38 TRY 257.15 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 8249.63 TRY 259.08 USD
+0.42
8156.35 TRY 256.15 USD 8299.88 TRY 260.65 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 7614.27 TRY 239.12 USD
+0.42
7528.17 TRY 236.42 USD 7660.64 TRY 240.58 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 8251.78 TRY 259.14 USD
+0.42
8158.48 TRY 256.21 USD 8302.04 TRY 260.72 USD
BIST 50-30 XELOT.IS 7617.15 TRY 239.21 USD
+0.42
7531.01 TRY 236.51 USD 7663.54 TRY 240.67 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5593.8 TRY 175.67 USD
+0.13
5593.8 TRY 175.67 USD 5593.8 TRY 175.67 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4664.45 TRY 146.48 USD
+0.11
4664.45 TRY 146.48 USD 4664.45 TRY 146.48 USD
BIST KURUMSAL YONETIM XKURY.IS 9075.31 TRY 285.01 USD
+0.57
9010.47 TRY 282.97 USD 9133.73 TRY 286.84 USD
BIST FIN KIR FAKTORING XFINK.IS 12647.96 TRY 397.2 USD
+2.34
12224.69 TRY 383.91 USD 12676.08 TRY 398.09 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 21220.33 TRY 666.41 USD
+2.34
20510.19 TRY 644.11 USD 21267.52 TRY 667.9 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 22149.11 TRY 695.58 USD
+1.14
21811.6 TRY 684.98 USD 22242.93 TRY 698.53 USD
BIST INSAAT XINSA.IS 16336.81 TRY 513.05 USD
+1.14
16087.87 TRY 505.23 USD 16406.01 TRY 515.22 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1456.23 TRY 45.73 USD
<0.01
1443.07 TRY 45.32 USD 1473.66 TRY 46.28 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 38602.81 TRY 1212.3 USD
-0.24
38243.53 TRY 1201.02 USD 39176.75 TRY 1230.33 USD
BIST TICARET XTCRT.IS 23982.42 TRY 753.16 USD
-0.24
23759.21 TRY 746.15 USD 24338.98 TRY 764.35 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 6157.71 TRY 193.38 USD
+0.22
6157.71 TRY 193.38 USD 6157.71 TRY 193.38 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3485.62 TRY 109.46 USD
+0.18
3485.62 TRY 109.46 USD 3485.62 TRY 109.46 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1700.37 TRY 53.4 USD
+0.64
1687.52 TRY 53 USD 1706.63 TRY 53.6 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1763.68 TRY 55.39 USD
+0.64
1750.35 TRY 54.97 USD 1770.18 TRY 55.59 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 18347.42 TRY 576.19 USD
+0.13
18215.8 TRY 572.06 USD 18528.12 TRY 581.87 USD
BIST HIZMETLER XUHIZ.IS 10153.3 TRY 318.86 USD
+0.13
10080.46 TRY 316.57 USD 10253.3 TRY 322 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 11928.78 TRY 374.62 USD
+0.53
11815.18 TRY 371.05 USD 11958.7 TRY 375.56 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 5123.8 TRY 160.91 USD
+0.13
5123.8 TRY 160.91 USD 5123.8 TRY 160.91 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 32451.58 TRY 1019.12 USD
-0.16
32223.79 TRY 1011.97 USD 32928.84 TRY 1034.11 USD
BIST KOBI SANAYI XKOBI.IS 31345.64 TRY 984.39 USD
-0.16
31125.61 TRY 977.48 USD 31806.64 TRY 998.87 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2558.88 TRY 80.36 USD
+0.09
2558.88 TRY 80.36 USD 2558.88 TRY 80.36 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 42301.34 TRY 1328.45 USD
+0.72
42088.03 TRY 1321.75 USD 42557.31 TRY 1336.49 USD
BIST ANA XBANA.IS 39070.01 TRY 1226.97 USD
+0.72
38873 TRY 1220.79 USD 39306.43 TRY 1234.4 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 32642.5 TRY 1025.12 USD
+0.53
32431.61 TRY 1018.5 USD 32852.98 TRY 1031.73 USD
BIST TEKNOLOJI XUTEK.IS 21569.78 TRY 677.39 USD
+0.53
21430.43 TRY 673.01 USD 21708.86 TRY 681.76 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 61668.09 TRY 1936.65 USD
+0.46
61314.56 TRY 1925.55 USD 61995.55 TRY 1946.94 USD
BIST TUM-100 XTUMY.IS 44025.04 TRY 1382.58 USD
+0.46
43772.66 TRY 1374.66 USD 44258.82 TRY 1389.92 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 12400.04 TRY 389.42 USD
+0.52
12299.64 TRY 386.26 USD 12437.87 TRY 390.6 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 14902.15 TRY 467.99 USD
+0.49
14798.7 TRY 464.75 USD 14990.14 TRY 470.76 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 11996.14 TRY 376.73 USD
+0.6
11892.81 TRY 373.49 USD 12033.67 TRY 377.91 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 9890.06 TRY 310.59 USD
-0.96
9890.06 TRY 310.59 USD 10049.28 TRY 315.59 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 9127.91 TRY 286.66 USD
-0.96
9127.91 TRY 286.66 USD 9274.86 TRY 291.27 USD
XUSIN.IS XUSIN.IS 13011.04 TRY 408.6 USD
+0.32
12938.03 TRY 406.31 USD 13097.13 TRY 411.31 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 42688.34 TRY 1340.6 USD
-0.38
42245.58 TRY 1326.7 USD 43172.99 TRY 1355.82 USD
BIST TAS TOPRAK XTAST.IS 14068.47 TRY 441.81 USD
-0.38
13922.55 TRY 437.23 USD 14228.19 TRY 446.83 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 11689.06 TRY 367.09 USD
+0.55
11579.04 TRY 363.63 USD 11736.99 TRY 368.59 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 30898.78 TRY 970.36 USD
+0.53
30498.65 TRY 957.79 USD 31140.19 TRY 977.94 USD
IS BANKASI ISTIRAKLERI ISIST.IS 23008.06 TRY 722.56 USD
+0.53
22710.11 TRY 713.2 USD 23187.81 TRY 728.2 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4856.5 TRY 152.52 USD
+0.19
4856.5 TRY 152.52 USD 4856.5 TRY 152.52 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 161769.78 TRY 5080.29 USD
+0.89
160170.78 TRY 5030.08 USD 161842.3 TRY 5082.57 USD
BIST HALKA ARZ XHARZ.IS 129110.29 TRY 4054.64 USD
+0.89
127834.11 TRY 4014.56 USD 129168.16 TRY 4056.46 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 8185.88 TRY 257.07 USD
+0.38
8104.12 TRY 254.51 USD 8232.68 TRY 258.54 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 39667.49 TRY 1245.74 USD
+0.47
39376.12 TRY 1236.59 USD 39772.92 TRY 1249.05 USD
BIST ANKARA XSANK.IS 25659.13 TRY 805.81 USD
+0.47
25470.65 TRY 799.89 USD 25727.32 TRY 807.95 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1574.08 TRY 49.43 USD
+0.14
1574.08 TRY 49.43 USD 1574.08 TRY 49.43 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 4197.61 TRY 131.82 USD
+0.12
4197.61 TRY 131.82 USD 4197.61 TRY 131.82 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 36709.38 TRY 1152.84 USD
-0.08
36689.18 TRY 1152.2 USD 37106.65 TRY 1165.31 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 23711.17 TRY 744.64 USD
-0.08
23698.12 TRY 744.23 USD 23967.77 TRY 752.7 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 12978.72 TRY 407.59 USD
+0.71
12837.6 TRY 403.16 USD 13049.12 TRY 409.8 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1236.49 TRY 38.83 USD
+0.07
1236.49 TRY 38.83 USD 1236.49 TRY 38.83 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 39131.18 TRY 1228.89 USD
-1.41
39009.65 TRY 1225.08 USD 39944.73 TRY 1254.44 USD
BIST KAYSERI XSKAY.IS 29679.39 TRY 932.07 USD
-1.41
29587.21 TRY 929.17 USD 30296.43 TRY 951.44 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3584.42 TRY 112.57 USD
+0.16
3584.42 TRY 112.57 USD 3584.42 TRY 112.57 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7728.82 TRY 242.72 USD
-0.22
7728.82 TRY 242.72 USD 7828.11 TRY 245.84 USD
BIST BILISIM XBLSM.IS 4886.41 TRY 153.46 USD
-0.22
4886.41 TRY 153.46 USD 4949.19 TRY 155.43 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3250.02 TRY 102.07 USD
+0.12
3250.02 TRY 102.07 USD 3250.02 TRY 102.07 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 663.2 TRY 20.83 USD
+0.09
663.2 TRY 20.83 USD 663.2 TRY 20.83 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 564.21 TRY 17.72 USD
+0.04
564.21 TRY 17.72 USD 564.21 TRY 17.72 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 136.36 TRY 4.28 USD
+0.78
134.19 TRY 4.21 USD 136.81 TRY 4.3 USD
QNB TEMIZ ENERJI QNBTE.IS 134.75 TRY 4.23 USD
+0.78
132.6 TRY 4.16 USD 135.19 TRY 4.25 USD
BIST KATILIM 50 XK050.IS 10876.13 TRY 341.56 USD
+0.53
10772.55 TRY 338.31 USD 10903.41 TRY 342.42 USD
BIST KATILIM TUM XKTUM.IS 11272.67 TRY 354.01 USD
+0.52
11181.4 TRY 351.15 USD 11307.06 TRY 355.09 USD
BIST KATILIM 100 XK100.IS 11006.77 TRY 345.66 USD
+0.6
10911.96 TRY 342.68 USD 11041.21 TRY 346.74 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 12999.13 TRY 408.23 USD
-1.92
12941.53 TRY 406.42 USD 13497.22 TRY 423.87 USD
BIST KONYA XSKON.IS 12132.93 TRY 381.03 USD
-1.92
12079.18 TRY 379.34 USD 12597.84 TRY 395.63 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4229.22 TRY 132.82 USD
+0.37
4229.22 TRY 132.82 USD 4229.22 TRY 132.82 USD
BIST KATILIM 30 XK030.IS 10669.55 TRY 335.07 USD
+0.55
10569.13 TRY 331.92 USD 10713.3 TRY 336.45 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 2623.66 TRY 82.39 USD
+0.37
2623.66 TRY 82.39 USD 2623.66 TRY 82.39 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1660.9 TRY 52.16 USD
+1.97
1636.2 TRY 51.38 USD 1666.78 TRY 52.34 USD
BIST TURIZM XTRZM.IS 1564.86 TRY 49.14 USD
+1.97
1541.59 TRY 48.41 USD 1570.4 TRY 49.32 USD
BIST GAYRIMENKUL YO XGMYO.IS 4485.12 TRY 140.85 USD
+0.31
4431.86 TRY 139.18 USD 4509.98 TRY 141.63 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 9337.59 TRY 293.24 USD
+0.31
9226.72 TRY 289.76 USD 9389.35 TRY 294.87 USD
BIST METAL ANA XMANA.IS 17417.3 TRY 546.98 USD
-0.92
17389.91 TRY 546.12 USD 17714.05 TRY 556.3 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 44782.75 TRY 1406.38 USD
-0.92
44712.31 TRY 1404.17 USD 45545.74 TRY 1430.34 USD
BIST BALIKESIR XSBAL.IS 8767.33 TRY 275.33 USD
-1.39
8741.84 TRY 274.53 USD 8979.07 TRY 281.98 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9767.41 TRY 306.74 USD
-1.39
9739.02 TRY 305.85 USD 10003.3 TRY 314.15 USD
BIST ULASTIRMA XULAS.IS 37260.04 TRY 1170.13 USD
+0.55
37030.32 TRY 1162.92 USD 37706.83 TRY 1184.16 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 79443.72 TRY 2494.89 USD
+0.55
78953.92 TRY 2479.51 USD 80396.35 TRY 2524.8 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 12674.83 TRY 398.05 USD
+0.49
12586.85 TRY 395.28 USD 12749.67 TRY 400.4 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 11353.05 TRY 356.54 USD
+1.72
11234.57 TRY 352.82 USD 11418.27 TRY 358.58 USD
BIST SIGORTA XSGRT.IS 56187.24 TRY 1764.53 USD
+0.51
55560.76 TRY 1744.86 USD 56431.26 TRY 1772.19 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 124763.29 TRY 3918.13 USD
+0.51
123372.2 TRY 3874.44 USD 125305.14 TRY 3935.14 USD
BIST ALTIN TAHVILI ALTTHV.IS 9840.57 TRY 309.04 USD
+1.68
9714.49 TRY 305.08 USD 9841.62 TRY 309.07 USD
BIST KOCAELI XSKOC.IS 24761.67 TRY 777.63 USD
+1.93
24457.61 TRY 768.08 USD 24999.29 TRY 785.09 USD
BIST 30 KISA SL030KI1X.IS 1147.75 TRY 36.04 USD
+0.08
1147.75 TRY 36.04 USD 1147.75 TRY 36.04 USD
BIST 100 KISA SL100KI1X.IS 1104.38 TRY 34.68 USD
-0.05
1104.38 TRY 34.68 USD 1104.38 TRY 34.68 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 9883.77 TRY 310.39 USD
+1.97
9730.53 TRY 305.58 USD 9884.82 TRY 310.43 USD
BIST 30 KISA 2X SL030KI2X.IS 136.68 TRY 4.29 USD
+0.05
136.68 TRY 4.29 USD 136.68 TRY 4.29 USD
BIST 100 KISA 2X SL100KI2X.IS 134.44 TRY 4.22 USD
-0.21
134.44 TRY 4.22 USD 134.44 TRY 4.22 USD