Sonuç Sayfası 2 için Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
- {{country.name}}
- Tüm ülkeler
- Türkiye (199)
Istanbul (199)
- {{item.name}}
- Tüm borsalar
- Istanbul (199)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 11187.11 TRY 351.33 USD |
+0.75
|
— — | 11095.38 TRY 348.44 USD | 11242.24 TRY 353.06 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6404.9 TRY 201.14 USD |
+0.24
|
— — | 6404.9 TRY 201.14 USD | 6404.9 TRY 201.14 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 10893.81 TRY 342.11 USD |
+0.75
|
— — | 10804.48 TRY 339.31 USD | 10947.49 TRY 343.8 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6147.36 TRY 193.05 USD |
+0.23
|
— — | 6147.36 TRY 193.05 USD | 6147.36 TRY 193.05 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7510.29 TRY 235.86 USD |
+0.44
|
— — | 7424.29 TRY 233.16 USD | 7554.68 TRY 237.25 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 8140.26 TRY 255.64 USD |
+0.44
|
— — | 8047.05 TRY 252.71 USD | 8188.38 TRY 257.15 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8249.63 TRY 259.08 USD |
+0.42
|
— — | 8156.35 TRY 256.15 USD | 8299.88 TRY 260.65 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7614.27 TRY 239.12 USD |
+0.42
|
— — | 7528.17 TRY 236.42 USD | 7660.64 TRY 240.58 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8251.78 TRY 259.14 USD |
+0.42
|
— — | 8158.48 TRY 256.21 USD | 8302.04 TRY 260.72 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7617.15 TRY 239.21 USD |
+0.42
|
— — | 7531.01 TRY 236.51 USD | 7663.54 TRY 240.67 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5593.8 TRY 175.67 USD |
+0.13
|
— — | 5593.8 TRY 175.67 USD | 5593.8 TRY 175.67 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4664.45 TRY 146.48 USD |
+0.11
|
— — | 4664.45 TRY 146.48 USD | 4664.45 TRY 146.48 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 9075.31 TRY 285.01 USD |
+0.57
|
— — | 9010.47 TRY 282.97 USD | 9133.73 TRY 286.84 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 12647.96 TRY 397.2 USD |
+2.34
|
— — | 12224.69 TRY 383.91 USD | 12676.08 TRY 398.09 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 21220.33 TRY 666.41 USD |
+2.34
|
— — | 20510.19 TRY 644.11 USD | 21267.52 TRY 667.9 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 22149.11 TRY 695.58 USD |
+1.14
|
— — | 21811.6 TRY 684.98 USD | 22242.93 TRY 698.53 USD | — - | — — |
| BIST INSAAT XINSA.IS | 16336.81 TRY 513.05 USD |
+1.14
|
— — | 16087.87 TRY 505.23 USD | 16406.01 TRY 515.22 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1456.23 TRY 45.73 USD |
<0.01
|
— — | 1443.07 TRY 45.32 USD | 1473.66 TRY 46.28 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 38602.81 TRY 1212.3 USD |
-0.24
|
— — | 38243.53 TRY 1201.02 USD | 39176.75 TRY 1230.33 USD | — - | — — |
| BIST TICARET XTCRT.IS | 23982.42 TRY 753.16 USD |
-0.24
|
— — | 23759.21 TRY 746.15 USD | 24338.98 TRY 764.35 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6157.71 TRY 193.38 USD |
+0.22
|
— — | 6157.71 TRY 193.38 USD | 6157.71 TRY 193.38 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3485.62 TRY 109.46 USD |
+0.18
|
— — | 3485.62 TRY 109.46 USD | 3485.62 TRY 109.46 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1700.37 TRY 53.4 USD |
+0.64
|
— — | 1687.52 TRY 53 USD | 1706.63 TRY 53.6 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1763.68 TRY 55.39 USD |
+0.64
|
— — | 1750.35 TRY 54.97 USD | 1770.18 TRY 55.59 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 18347.42 TRY 576.19 USD |
+0.13
|
— — | 18215.8 TRY 572.06 USD | 18528.12 TRY 581.87 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10153.3 TRY 318.86 USD |
+0.13
|
— — | 10080.46 TRY 316.57 USD | 10253.3 TRY 322 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 11928.78 TRY 374.62 USD |
+0.53
|
— — | 11815.18 TRY 371.05 USD | 11958.7 TRY 375.56 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5123.8 TRY 160.91 USD |
+0.13
|
— — | 5123.8 TRY 160.91 USD | 5123.8 TRY 160.91 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 32451.58 TRY 1019.12 USD |
-0.16
|
— — | 32223.79 TRY 1011.97 USD | 32928.84 TRY 1034.11 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 31345.64 TRY 984.39 USD |
-0.16
|
— — | 31125.61 TRY 977.48 USD | 31806.64 TRY 998.87 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2558.88 TRY 80.36 USD |
+0.09
|
— — | 2558.88 TRY 80.36 USD | 2558.88 TRY 80.36 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 42301.34 TRY 1328.45 USD |
+0.72
|
— — | 42088.03 TRY 1321.75 USD | 42557.31 TRY 1336.49 USD | — - | — — |
| BIST ANA XBANA.IS | 39070.01 TRY 1226.97 USD |
+0.72
|
— — | 38873 TRY 1220.79 USD | 39306.43 TRY 1234.4 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 32642.5 TRY 1025.12 USD |
+0.53
|
— — | 32431.61 TRY 1018.5 USD | 32852.98 TRY 1031.73 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 21569.78 TRY 677.39 USD |
+0.53
|
— — | 21430.43 TRY 673.01 USD | 21708.86 TRY 681.76 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 61668.09 TRY 1936.65 USD |
+0.46
|
— — | 61314.56 TRY 1925.55 USD | 61995.55 TRY 1946.94 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 44025.04 TRY 1382.58 USD |
+0.46
|
— — | 43772.66 TRY 1374.66 USD | 44258.82 TRY 1389.92 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 12400.04 TRY 389.42 USD |
+0.52
|
— — | 12299.64 TRY 386.26 USD | 12437.87 TRY 390.6 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 14902.15 TRY 467.99 USD |
+0.49
|
— — | 14798.7 TRY 464.75 USD | 14990.14 TRY 470.76 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 11996.14 TRY 376.73 USD |
+0.6
|
— — | 11892.81 TRY 373.49 USD | 12033.67 TRY 377.91 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9890.06 TRY 310.59 USD |
-0.96
|
— — | 9890.06 TRY 310.59 USD | 10049.28 TRY 315.59 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9127.91 TRY 286.66 USD |
-0.96
|
— — | 9127.91 TRY 286.66 USD | 9274.86 TRY 291.27 USD | — - | — — |
| XUSIN.IS XUSIN.IS | 13011.04 TRY 408.6 USD |
+0.32
|
— — | 12938.03 TRY 406.31 USD | 13097.13 TRY 411.31 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 42688.34 TRY 1340.6 USD |
-0.38
|
— — | 42245.58 TRY 1326.7 USD | 43172.99 TRY 1355.82 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14068.47 TRY 441.81 USD |
-0.38
|
— — | 13922.55 TRY 437.23 USD | 14228.19 TRY 446.83 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 11689.06 TRY 367.09 USD |
+0.55
|
— — | 11579.04 TRY 363.63 USD | 11736.99 TRY 368.59 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 30898.78 TRY 970.36 USD |
+0.53
|
— — | 30498.65 TRY 957.79 USD | 31140.19 TRY 977.94 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 23008.06 TRY 722.56 USD |
+0.53
|
— — | 22710.11 TRY 713.2 USD | 23187.81 TRY 728.2 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4856.5 TRY 152.52 USD |
+0.19
|
— — | 4856.5 TRY 152.52 USD | 4856.5 TRY 152.52 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 161769.78 TRY 5080.29 USD |
+0.89
|
— — | 160170.78 TRY 5030.08 USD | 161842.3 TRY 5082.57 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 129110.29 TRY 4054.64 USD |
+0.89
|
— — | 127834.11 TRY 4014.56 USD | 129168.16 TRY 4056.46 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8185.88 TRY 257.07 USD |
+0.38
|
— — | 8104.12 TRY 254.51 USD | 8232.68 TRY 258.54 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 39667.49 TRY 1245.74 USD |
+0.47
|
— — | 39376.12 TRY 1236.59 USD | 39772.92 TRY 1249.05 USD | — - | — — |
| BIST ANKARA XSANK.IS | 25659.13 TRY 805.81 USD |
+0.47
|
— — | 25470.65 TRY 799.89 USD | 25727.32 TRY 807.95 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1574.08 TRY 49.43 USD |
+0.14
|
— — | 1574.08 TRY 49.43 USD | 1574.08 TRY 49.43 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 4197.61 TRY 131.82 USD |
+0.12
|
— — | 4197.61 TRY 131.82 USD | 4197.61 TRY 131.82 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 36709.38 TRY 1152.84 USD |
-0.08
|
— — | 36689.18 TRY 1152.2 USD | 37106.65 TRY 1165.31 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 23711.17 TRY 744.64 USD |
-0.08
|
— — | 23698.12 TRY 744.23 USD | 23967.77 TRY 752.7 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12978.72 TRY 407.59 USD |
+0.71
|
— — | 12837.6 TRY 403.16 USD | 13049.12 TRY 409.8 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1236.49 TRY 38.83 USD |
+0.07
|
— — | 1236.49 TRY 38.83 USD | 1236.49 TRY 38.83 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 39131.18 TRY 1228.89 USD |
-1.41
|
— — | 39009.65 TRY 1225.08 USD | 39944.73 TRY 1254.44 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 29679.39 TRY 932.07 USD |
-1.41
|
— — | 29587.21 TRY 929.17 USD | 30296.43 TRY 951.44 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3584.42 TRY 112.57 USD |
+0.16
|
— — | 3584.42 TRY 112.57 USD | 3584.42 TRY 112.57 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7728.82 TRY 242.72 USD |
-0.22
|
— — | 7728.82 TRY 242.72 USD | 7828.11 TRY 245.84 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 4886.41 TRY 153.46 USD |
-0.22
|
— — | 4886.41 TRY 153.46 USD | 4949.19 TRY 155.43 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3250.02 TRY 102.07 USD |
+0.12
|
— — | 3250.02 TRY 102.07 USD | 3250.02 TRY 102.07 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 663.2 TRY 20.83 USD |
+0.09
|
— — | 663.2 TRY 20.83 USD | 663.2 TRY 20.83 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 564.21 TRY 17.72 USD |
+0.04
|
— — | 564.21 TRY 17.72 USD | 564.21 TRY 17.72 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 136.36 TRY 4.28 USD |
+0.78
|
— — | 134.19 TRY 4.21 USD | 136.81 TRY 4.3 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 134.75 TRY 4.23 USD |
+0.78
|
— — | 132.6 TRY 4.16 USD | 135.19 TRY 4.25 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 10876.13 TRY 341.56 USD |
+0.53
|
— — | 10772.55 TRY 338.31 USD | 10903.41 TRY 342.42 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 11272.67 TRY 354.01 USD |
+0.52
|
— — | 11181.4 TRY 351.15 USD | 11307.06 TRY 355.09 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 11006.77 TRY 345.66 USD |
+0.6
|
— — | 10911.96 TRY 342.68 USD | 11041.21 TRY 346.74 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 12999.13 TRY 408.23 USD |
-1.92
|
— — | 12941.53 TRY 406.42 USD | 13497.22 TRY 423.87 USD | — - | — — |
| BIST KONYA XSKON.IS | 12132.93 TRY 381.03 USD |
-1.92
|
— — | 12079.18 TRY 379.34 USD | 12597.84 TRY 395.63 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4229.22 TRY 132.82 USD |
+0.37
|
— — | 4229.22 TRY 132.82 USD | 4229.22 TRY 132.82 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 10669.55 TRY 335.07 USD |
+0.55
|
— — | 10569.13 TRY 331.92 USD | 10713.3 TRY 336.45 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2623.66 TRY 82.39 USD |
+0.37
|
— — | 2623.66 TRY 82.39 USD | 2623.66 TRY 82.39 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1660.9 TRY 52.16 USD |
+1.97
|
— — | 1636.2 TRY 51.38 USD | 1666.78 TRY 52.34 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1564.86 TRY 49.14 USD |
+1.97
|
— — | 1541.59 TRY 48.41 USD | 1570.4 TRY 49.32 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 4485.12 TRY 140.85 USD |
+0.31
|
— — | 4431.86 TRY 139.18 USD | 4509.98 TRY 141.63 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 9337.59 TRY 293.24 USD |
+0.31
|
— — | 9226.72 TRY 289.76 USD | 9389.35 TRY 294.87 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 17417.3 TRY 546.98 USD |
-0.92
|
— — | 17389.91 TRY 546.12 USD | 17714.05 TRY 556.3 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 44782.75 TRY 1406.38 USD |
-0.92
|
— — | 44712.31 TRY 1404.17 USD | 45545.74 TRY 1430.34 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 8767.33 TRY 275.33 USD |
-1.39
|
— — | 8741.84 TRY 274.53 USD | 8979.07 TRY 281.98 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9767.41 TRY 306.74 USD |
-1.39
|
— — | 9739.02 TRY 305.85 USD | 10003.3 TRY 314.15 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 37260.04 TRY 1170.13 USD |
+0.55
|
— — | 37030.32 TRY 1162.92 USD | 37706.83 TRY 1184.16 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 79443.72 TRY 2494.89 USD |
+0.55
|
— — | 78953.92 TRY 2479.51 USD | 80396.35 TRY 2524.8 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12674.83 TRY 398.05 USD |
+0.49
|
— — | 12586.85 TRY 395.28 USD | 12749.67 TRY 400.4 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 11353.05 TRY 356.54 USD |
+1.72
|
— — | 11234.57 TRY 352.82 USD | 11418.27 TRY 358.58 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 56187.24 TRY 1764.53 USD |
+0.51
|
— — | 55560.76 TRY 1744.86 USD | 56431.26 TRY 1772.19 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 124763.29 TRY 3918.13 USD |
+0.51
|
— — | 123372.2 TRY 3874.44 USD | 125305.14 TRY 3935.14 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9840.57 TRY 309.04 USD |
+1.68
|
— — | 9714.49 TRY 305.08 USD | 9841.62 TRY 309.07 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 24761.67 TRY 777.63 USD |
+1.93
|
— — | 24457.61 TRY 768.08 USD | 24999.29 TRY 785.09 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1147.75 TRY 36.04 USD |
+0.08
|
— — | 1147.75 TRY 36.04 USD | 1147.75 TRY 36.04 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1104.38 TRY 34.68 USD |
-0.05
|
— — | 1104.38 TRY 34.68 USD | 1104.38 TRY 34.68 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9883.77 TRY 310.39 USD |
+1.97
|
— — | 9730.53 TRY 305.58 USD | 9884.82 TRY 310.43 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 136.68 TRY 4.29 USD |
+0.05
|
— — | 136.68 TRY 4.29 USD | 136.68 TRY 4.29 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 134.44 TRY 4.22 USD |
-0.21
|
— — | 134.44 TRY 4.22 USD | 134.44 TRY 4.22 USD | — - | — — |
- {{ link.label }} {{link}}