Sonuç Sayfası 2 için Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
- {{country.name}}
- Tüm ülkeler
- Türkiye (199)
Istanbul (199)
- {{item.name}}
- Tüm borsalar
- Istanbul (199)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 11103.59 TRY 348.7 USD |
+0.59
|
— — | 11076.93 TRY 347.87 USD | 11158.08 TRY 350.41 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6389.31 TRY 200.65 USD |
+1.43
|
— — | 6389.31 TRY 200.65 USD | 6389.31 TRY 200.65 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 10812.47 TRY 339.56 USD |
+0.59
|
— — | 10786.51 TRY 338.74 USD | 10865.53 TRY 341.23 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6133.18 TRY 192.61 USD |
+1.41
|
— — | 6133.18 TRY 192.61 USD | 6133.18 TRY 192.61 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7477.62 TRY 234.83 USD |
+2.25
|
— — | 7371.49 TRY 231.5 USD | 7481.67 TRY 234.96 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 8104.85 TRY 254.53 USD |
+2.25
|
— — | 7989.83 TRY 250.92 USD | 8109.24 TRY 254.67 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8214.83 TRY 257.98 USD |
+2.25
|
— — | 8098.02 TRY 254.31 USD | 8219.14 TRY 258.12 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7582.15 TRY 238.11 USD |
+2.25
|
— — | 7474.34 TRY 234.73 USD | 7586.12 TRY 238.24 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8216.97 TRY 258.05 USD |
+2.25
|
— — | 8100.14 TRY 254.38 USD | 8221.28 TRY 258.18 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7585.01 TRY 238.2 USD |
+2.25
|
— — | 7477.16 TRY 234.82 USD | 7588.99 TRY 238.33 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5586.5 TRY 175.44 USD |
+1.38
|
— — | 5586.5 TRY 175.44 USD | 5586.5 TRY 175.44 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4659.23 TRY 146.32 USD |
+1.36
|
— — | 4659.23 TRY 146.32 USD | 4659.23 TRY 146.32 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 9023.87 TRY 283.39 USD |
+1.69
|
— — | 8953.62 TRY 281.18 USD | 9047.5 TRY 284.13 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 12359.27 TRY 388.14 USD |
+1.65
|
— — | 12085.73 TRY 379.55 USD | 12682.78 TRY 398.3 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 20735.98 TRY 651.2 USD |
+1.65
|
— — | 20277.05 TRY 636.79 USD | 21278.77 TRY 668.25 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 21898.75 TRY 687.72 USD |
+1.6
|
— — | 21660.52 TRY 680.24 USD | 21934.24 TRY 688.83 USD | — - | — — |
| BIST INSAAT XINSA.IS | 16152.16 TRY 507.25 USD |
+1.6
|
— — | 15976.44 TRY 501.73 USD | 16178.33 TRY 508.07 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1456.27 TRY 45.73 USD |
+1.59
|
— — | 1449.1 TRY 45.51 USD | 1463.7 TRY 45.97 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 38696.64 TRY 1215.25 USD |
+1.5
|
— — | 38393.96 TRY 1205.74 USD | 38985.95 TRY 1224.33 USD | — - | — — |
| BIST TICARET XTCRT.IS | 24040.71 TRY 754.99 USD |
+1.5
|
— — | 23852.67 TRY 749.08 USD | 24220.45 TRY 760.63 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6144.41 TRY 192.96 USD |
+1.16
|
— — | 6144.41 TRY 192.96 USD | 6144.41 TRY 192.96 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3479.18 TRY 109.26 USD |
+1.13
|
— — | 3479.18 TRY 109.26 USD | 3479.18 TRY 109.26 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1689.53 TRY 53.06 USD |
+0.94
|
— — | 1684.91 TRY 52.91 USD | 1695.34 TRY 53.24 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1752.44 TRY 55.03 USD |
+0.94
|
— — | 1747.65 TRY 54.88 USD | 1758.47 TRY 55.22 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 18323.83 TRY 575.45 USD |
+1.08
|
— — | 18290.3 TRY 574.4 USD | 18445.34 TRY 579.27 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10140.25 TRY 318.45 USD |
+1.08
|
— — | 10121.69 TRY 317.87 USD | 10207.49 TRY 320.56 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 11866.04 TRY 372.65 USD |
+1.47
|
— — | 11788.7 TRY 370.22 USD | 11882.78 TRY 373.17 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5117.36 TRY 160.71 USD |
+1.12
|
— — | 5117.36 TRY 160.71 USD | 5117.36 TRY 160.71 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 32503.88 TRY 1020.77 USD |
+1.16
|
— — | 32014.52 TRY 1005.4 USD | 32790.59 TRY 1029.77 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 31396.17 TRY 985.98 USD |
+1.16
|
— — | 30923.48 TRY 971.14 USD | 31673.1 TRY 994.68 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2556.58 TRY 80.29 USD |
+1.09
|
— — | 2556.58 TRY 80.29 USD | 2556.58 TRY 80.29 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 42000.65 TRY 1319.01 USD |
+1.27
|
— — | 41731.67 TRY 1310.56 USD | 42069.88 TRY 1321.18 USD | — - | — — |
| BIST ANA XBANA.IS | 38792.28 TRY 1218.25 USD |
+1.27
|
— — | 38543.85 TRY 1210.45 USD | 38856.22 TRY 1220.26 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 32469.65 TRY 1019.69 USD |
+1.35
|
— — | 32059.37 TRY 1006.81 USD | 32685.65 TRY 1026.48 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 21455.57 TRY 673.8 USD |
+1.35
|
— — | 21184.45 TRY 665.29 USD | 21598.3 TRY 678.28 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 61383.53 TRY 1927.72 USD |
+1.01
|
— — | 61093.8 TRY 1918.62 USD | 61465.74 TRY 1930.3 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 43821.9 TRY 1376.2 USD |
+1.01
|
— — | 43615.05 TRY 1369.71 USD | 43880.59 TRY 1378.05 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 12335.86 TRY 387.4 USD |
+1.55
|
— — | 12239.25 TRY 384.37 USD | 12356.68 TRY 388.05 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 14829.12 TRY 465.7 USD |
+1.39
|
— — | 14764.32 TRY 463.67 USD | 14924.24 TRY 468.69 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 11924.54 TRY 374.48 USD |
+1.5
|
— — | 11840.7 TRY 371.85 USD | 11941.81 TRY 375.03 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9985.96 TRY 313.6 USD |
-0.08
|
— — | 9949.72 TRY 312.47 USD | 10079.29 TRY 316.53 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9216.43 TRY 289.44 USD |
-0.08
|
— — | 9182.97 TRY 288.39 USD | 9302.56 TRY 292.14 USD | — - | — — |
| XUSIN.IS XUSIN.IS | 12969.68 TRY 407.31 USD |
+1.95
|
— — | 12810.51 TRY 402.31 USD | 13009.71 TRY 408.56 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 42853.26 TRY 1345.78 USD |
+1.95
|
— — | 42280.33 TRY 1327.79 USD | 42913.29 TRY 1347.67 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14122.82 TRY 443.52 USD |
+1.95
|
— — | 13934 TRY 437.59 USD | 14142.6 TRY 444.14 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 11625.61 TRY 365.1 USD |
+1.98
|
— — | 11502.13 TRY 361.22 USD | 11640.58 TRY 365.57 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 30737.21 TRY 965.29 USD |
+2.13
|
— — | 30435.01 TRY 955.8 USD | 30894.18 TRY 970.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 22887.75 TRY 718.78 USD |
+2.13
|
— — | 22662.72 TRY 711.71 USD | 23004.63 TRY 722.45 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4847.33 TRY 152.23 USD |
+0.9
|
— — | 4847.33 TRY 152.23 USD | 4847.33 TRY 152.23 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 160348.27 TRY 5035.65 USD |
+1.05
|
— — | 159236.67 TRY 5000.74 USD | 161192.8 TRY 5062.17 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 127975.77 TRY 4019.01 USD |
+1.05
|
— — | 127088.59 TRY 3991.15 USD | 128649.79 TRY 4040.18 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8155.12 TRY 256.11 USD |
+1.95
|
— — | 8084.43 TRY 253.89 USD | 8183.96 TRY 257.01 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 39480.12 TRY 1239.85 USD |
+0.86
|
— — | 39265.09 TRY 1233.1 USD | 39634.22 TRY 1244.69 USD | — - | — — |
| BIST ANKARA XSANK.IS | 25537.93 TRY 802.01 USD |
+0.86
|
— — | 25398.83 TRY 797.64 USD | 25637.61 TRY 805.14 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1571.9 TRY 49.36 USD |
+0.85
|
— — | 1571.9 TRY 49.36 USD | 1571.9 TRY 49.36 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 4192.54 TRY 131.66 USD |
+0.87
|
— — | 4192.54 TRY 131.66 USD | 4192.54 TRY 131.66 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 36737.96 TRY 1153.74 USD |
+0.66
|
— — | 36585.62 TRY 1148.95 USD | 36834.03 TRY 1156.75 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 23729.63 TRY 745.22 USD |
+0.66
|
— — | 23631.23 TRY 742.13 USD | 23791.68 TRY 747.17 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12887.79 TRY 404.73 USD |
+1.65
|
— — | 12786.23 TRY 401.54 USD | 12927.43 TRY 405.98 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1235.66 TRY 38.81 USD |
+0.82
|
— — | 1235.66 TRY 38.81 USD | 1235.66 TRY 38.81 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 39692.29 TRY 1246.52 USD |
+1.19
|
— — | 39506.72 TRY 1240.69 USD | 39982.6 TRY 1255.63 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 30104.97 TRY 945.43 USD |
+1.19
|
— — | 29964.22 TRY 941.01 USD | 30325.15 TRY 952.35 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3578.63 TRY 112.39 USD |
+0.64
|
— — | 3578.63 TRY 112.39 USD | 3578.63 TRY 112.39 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7746.05 TRY 243.26 USD |
+0.49
|
— — | 7723.03 TRY 242.54 USD | 7788.02 TRY 244.58 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 4897.31 TRY 153.8 USD |
+0.49
|
— — | 4882.75 TRY 153.34 USD | 4923.84 TRY 154.63 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3246.24 TRY 101.95 USD |
+0.62
|
— — | 3246.24 TRY 101.95 USD | 3246.24 TRY 101.95 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 662.59 TRY 20.81 USD |
+0.57
|
— — | 662.59 TRY 20.81 USD | 662.59 TRY 20.81 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 563.96 TRY 17.71 USD |
+0.54
|
— — | 563.96 TRY 17.71 USD | 563.96 TRY 17.71 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 135.31 TRY 4.25 USD |
+1.61
|
— — | 134.21 TRY 4.21 USD | 137.33 TRY 4.31 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 133.71 TRY 4.2 USD |
+1.61
|
— — | 132.62 TRY 4.16 USD | 135.71 TRY 4.26 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 10818.92 TRY 339.76 USD |
+1.47
|
— — | 10748.41 TRY 337.55 USD | 10834.18 TRY 340.24 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 11214.33 TRY 352.18 USD |
+1.55
|
— — | 11126.5 TRY 349.42 USD | 11233.25 TRY 352.77 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 10941.08 TRY 343.6 USD |
+1.5
|
— — | 10864.15 TRY 341.18 USD | 10956.92 TRY 344.1 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 13253.41 TRY 416.22 USD |
+4.3
|
— — | 12856.16 TRY 403.74 USD | 13317.98 TRY 418.24 USD | — - | — — |
| BIST KONYA XSKON.IS | 12370.28 TRY 388.48 USD |
+4.3
|
— — | 11999.5 TRY 376.84 USD | 12430.54 TRY 390.37 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4213.44 TRY 132.32 USD |
+0.13
|
— — | 4213.44 TRY 132.32 USD | 4213.44 TRY 132.32 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 10611.63 TRY 333.25 USD |
+1.98
|
— — | 10498.93 TRY 329.71 USD | 10625.3 TRY 333.68 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2613.98 TRY 82.09 USD |
+0.12
|
— — | 2613.98 TRY 82.09 USD | 2613.98 TRY 82.09 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1628.85 TRY 51.15 USD |
+1.57
|
— — | 1613.08 TRY 50.66 USD | 1640.74 TRY 51.53 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1534.67 TRY 48.2 USD |
+1.57
|
— — | 1519.82 TRY 47.73 USD | 1545.87 TRY 48.55 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 4471.43 TRY 140.42 USD |
+1.62
|
— — | 4419.53 TRY 138.79 USD | 4482.81 TRY 140.78 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 9309.1 TRY 292.35 USD |
+1.62
|
— — | 9201.05 TRY 288.95 USD | 9332.78 TRY 293.09 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 17579.61 TRY 552.08 USD |
+2.18
|
— — | 17376.45 TRY 545.7 USD | 17677.53 TRY 555.15 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 45200.07 TRY 1419.48 USD |
+2.18
|
— — | 44677.71 TRY 1403.08 USD | 45451.83 TRY 1427.39 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 8890.84 TRY 279.21 USD |
+2.61
|
— — | 8700.52 TRY 273.24 USD | 8912.28 TRY 279.89 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9905.01 TRY 311.06 USD |
+2.61
|
— — | 9692.98 TRY 304.4 USD | 9928.89 TRY 311.81 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 37055.32 TRY 1163.7 USD |
+1.73
|
— — | 36743.82 TRY 1153.92 USD | 37238.67 TRY 1169.46 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 79007.22 TRY 2481.18 USD |
+1.73
|
— — | 78343.07 TRY 2460.32 USD | 79398.14 TRY 2493.46 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12612.72 TRY 396.1 USD |
+1.39
|
— — | 12557.61 TRY 394.37 USD | 12693.63 TRY 398.64 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 11161.53 TRY 350.52 USD |
+3
|
— — | 10909.19 TRY 342.6 USD | 11201.33 TRY 351.77 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 55904.87 TRY 1755.66 USD |
+0.32
|
— — | 55772.33 TRY 1751.5 USD | 56594.1 TRY 1777.31 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 124136.29 TRY 3898.43 USD |
+0.32
|
— — | 123842 TRY 3889.19 USD | 125666.74 TRY 3946.5 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9677.62 TRY 303.92 USD |
+0.17
|
— — | 9652.51 TRY 303.13 USD | 9718.03 TRY 305.19 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 24292.59 TRY 762.9 USD |
+2.48
|
— — | 23842.74 TRY 748.77 USD | 24302.81 TRY 763.22 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1146.85 TRY 36.02 USD |
-1.43
|
— — | 1146.85 TRY 36.02 USD | 1146.85 TRY 36.02 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1104.92 TRY 34.7 USD |
-1.4
|
— — | 1104.92 TRY 34.7 USD | 1104.92 TRY 34.7 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9693.15 TRY 304.41 USD |
+0.18
|
— — | 9668 TRY 303.62 USD | 9733.16 TRY 305.66 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 136.62 TRY 4.29 USD |
-2.98
|
— — | 136.62 TRY 4.29 USD | 136.62 TRY 4.29 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 134.72 TRY 4.23 USD |
-2.91
|
— — | 134.72 TRY 4.23 USD | 134.72 TRY 4.23 USD | — - | — — |
- {{ link.label }} {{link}}