Sonuç Sayfası 2 için Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
- {{country.name}}
- Tüm ülkeler
- Türkiye (199)
Istanbul (199)
- {{item.name}}
- Tüm borsalar
- Istanbul (199)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 11226.68 TRY 352.57 USD |
+1.11
|
— — | 11181.64 TRY 351.15 USD | 11240.94 TRY 353.02 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6389.31 TRY 200.65 USD |
0
|
— — | 6389.31 TRY 200.65 USD | 6389.31 TRY 200.65 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 10932.34 TRY 343.32 USD |
+1.11
|
— — | 10888.48 TRY 341.95 USD | 10946.23 TRY 343.76 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6133.18 TRY 192.61 USD |
0
|
— — | 6133.18 TRY 192.61 USD | 6133.18 TRY 192.61 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7516.55 TRY 236.05 USD |
+0.52
|
— — | 7508.92 TRY 235.81 USD | 7554.68 TRY 237.25 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 8147.05 TRY 255.85 USD |
+0.52
|
— — | 8138.78 TRY 255.59 USD | 8188.38 TRY 257.15 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8258.17 TRY 259.34 USD |
+0.53
|
— — | 8249.8 TRY 259.08 USD | 8299.88 TRY 260.65 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7622.15 TRY 239.37 USD |
+0.53
|
— — | 7614.42 TRY 239.13 USD | 7660.64 TRY 240.58 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8260.33 TRY 259.41 USD |
+0.53
|
— — | 8251.95 TRY 259.15 USD | 8302.04 TRY 260.72 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7625.03 TRY 239.46 USD |
+0.53
|
— — | 7617.3 TRY 239.22 USD | 7663.54 TRY 240.67 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5586.5 TRY 175.44 USD |
0
|
— — | 5586.5 TRY 175.44 USD | 5586.5 TRY 175.44 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4659.23 TRY 146.32 USD |
0
|
— — | 4659.23 TRY 146.32 USD | 4659.23 TRY 146.32 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 9114.64 TRY 286.24 USD |
+1.01
|
— — | 9082.46 TRY 285.23 USD | 9118.89 TRY 286.37 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 12444.92 TRY 390.83 USD |
+0.69
|
— — | 12356.92 TRY 388.06 USD | 12511.59 TRY 392.92 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 20879.68 TRY 655.72 USD |
+0.69
|
— — | 20732.04 TRY 651.08 USD | 20991.55 TRY 659.23 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 22028.56 TRY 691.8 USD |
+0.59
|
— — | 21975.11 TRY 690.12 USD | 22097.15 TRY 693.95 USD | — - | — — |
| BIST INSAAT XINSA.IS | 16247.9 TRY 510.26 USD |
+0.59
|
— — | 16208.48 TRY 509.02 USD | 16298.49 TRY 511.85 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1465.74 TRY 46.03 USD |
+0.65
|
— — | 1464.66 TRY 46 USD | 1473.66 TRY 46.28 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 38710.56 TRY 1215.68 USD |
+0.04
|
— — | 38666.61 TRY 1214.3 USD | 39176.75 TRY 1230.33 USD | — - | — — |
| BIST TICARET XTCRT.IS | 24049.36 TRY 755.26 USD |
+0.04
|
— — | 24022.06 TRY 754.4 USD | 24338.98 TRY 764.35 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6144.41 TRY 192.96 USD |
0
|
— — | 6144.41 TRY 192.96 USD | 6144.41 TRY 192.96 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3479.18 TRY 109.26 USD |
0
|
— — | 3479.18 TRY 109.26 USD | 3479.18 TRY 109.26 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1701.57 TRY 53.44 USD |
+0.71
|
— — | 1699.04 TRY 53.36 USD | 1706.63 TRY 53.6 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1764.92 TRY 55.43 USD |
+0.71
|
— — | 1762.3 TRY 55.34 USD | 1770.18 TRY 55.59 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 18412.44 TRY 578.23 USD |
+0.48
|
— — | 18405.91 TRY 578.03 USD | 18528.12 TRY 581.87 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10189.28 TRY 319.99 USD |
+0.48
|
— — | 10185.67 TRY 319.88 USD | 10253.3 TRY 322 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 11916.77 TRY 374.24 USD |
+0.43
|
— — | 11886.47 TRY 373.29 USD | 11946.07 TRY 375.16 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5117.36 TRY 160.71 USD |
0
|
— — | 5117.36 TRY 160.71 USD | 5117.36 TRY 160.71 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 32445.33 TRY 1018.93 USD |
-0.18
|
— — | 32410.09 TRY 1017.82 USD | 32928.84 TRY 1034.11 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 31339.61 TRY 984.2 USD |
-0.18
|
— — | 31305.57 TRY 983.13 USD | 31806.64 TRY 998.87 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2556.58 TRY 80.29 USD |
0
|
— — | 2556.58 TRY 80.29 USD | 2556.58 TRY 80.29 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 42269.85 TRY 1327.46 USD |
+0.64
|
— — | 42093.63 TRY 1321.93 USD | 42374.89 TRY 1330.76 USD | — - | — — |
| BIST ANA XBANA.IS | 39040.93 TRY 1226.06 USD |
+0.64
|
— — | 38878.17 TRY 1220.95 USD | 39137.94 TRY 1229.11 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 32527.37 TRY 1021.5 USD |
+0.18
|
— — | 32431.61 TRY 1018.5 USD | 32707.31 TRY 1027.16 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 21493.7 TRY 675 USD |
+0.18
|
— — | 21430.43 TRY 673.01 USD | 21612.6 TRY 678.73 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 61717.71 TRY 1938.21 USD |
+0.54
|
— — | 61594.48 TRY 1934.34 USD | 61762.73 TRY 1939.63 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 44060.47 TRY 1383.7 USD |
+0.54
|
— — | 43972.49 TRY 1380.93 USD | 44092.61 TRY 1384.71 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 12397.82 TRY 389.35 USD |
+0.5
|
— — | 12373.75 TRY 388.59 USD | 12422.29 TRY 390.12 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 14949.81 TRY 469.49 USD |
+0.81
|
— — | 14907.1 TRY 468.15 USD | 14990.14 TRY 470.76 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 11992.21 TRY 376.61 USD |
+0.57
|
— — | 11960.85 TRY 375.62 USD | 12009.54 TRY 377.15 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10002.87 TRY 314.13 USD |
+0.17
|
— — | 9960.74 TRY 312.81 USD | 10034.62 TRY 315.13 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9232.03 TRY 289.93 USD |
+0.17
|
— — | 9193.15 TRY 288.71 USD | 9261.34 TRY 290.85 USD | — - | — — |
| XUSIN.IS XUSIN.IS | 13062.84 TRY 410.23 USD |
+0.72
|
— — | 13033.09 TRY 409.3 USD | 13097.13 TRY 411.31 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 42821.73 TRY 1344.79 USD |
-0.07
|
— — | 42812.96 TRY 1344.52 USD | 43172.99 TRY 1355.82 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14112.43 TRY 443.19 USD |
-0.07
|
— — | 14109.54 TRY 443.1 USD | 14228.19 TRY 446.83 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 11662.04 TRY 366.24 USD |
+0.31
|
— — | 11638.43 TRY 365.5 USD | 11710.69 TRY 367.77 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 31019.51 TRY 974.15 USD |
+0.92
|
— — | 30903.53 TRY 970.51 USD | 31140.19 TRY 977.94 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 23097.96 TRY 725.38 USD |
+0.92
|
— — | 23011.59 TRY 722.67 USD | 23187.81 TRY 728.2 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4847.33 TRY 152.23 USD |
0
|
— — | 4847.33 TRY 152.23 USD | 4847.33 TRY 152.23 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 161393.88 TRY 5068.49 USD |
+0.65
|
— — | 160965.7 TRY 5055.04 USD | 161714.66 TRY 5078.56 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 128810.27 TRY 4045.22 USD |
+0.65
|
— — | 128468.54 TRY 4034.49 USD | 129066.3 TRY 4053.26 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8163.37 TRY 256.37 USD |
+0.1
|
— — | 8151.92 TRY 256.01 USD | 8222.93 TRY 258.24 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 39515.21 TRY 1240.95 USD |
+0.09
|
— — | 39422.28 TRY 1238.04 USD | 39675.74 TRY 1246 USD | — - | — — |
| BIST ANKARA XSANK.IS | 25560.63 TRY 802.72 USD |
+0.09
|
— — | 25500.52 TRY 800.83 USD | 25664.46 TRY 805.98 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1571.9 TRY 49.36 USD |
0
|
— — | 1571.9 TRY 49.36 USD | 1571.9 TRY 49.36 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 4192.54 TRY 131.66 USD |
0
|
— — | 4192.54 TRY 131.66 USD | 4192.54 TRY 131.66 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 36956.7 TRY 1160.61 USD |
+0.6
|
— — | 36770.23 TRY 1154.75 USD | 36964.17 TRY 1160.84 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 23870.91 TRY 749.65 USD |
+0.6
|
— — | 23750.48 TRY 745.87 USD | 23875.74 TRY 749.8 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12960.55 TRY 407.02 USD |
+0.56
|
— — | 12913.97 TRY 405.56 USD | 13008.23 TRY 408.52 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1235.66 TRY 38.81 USD |
0
|
— — | 1235.66 TRY 38.81 USD | 1235.66 TRY 38.81 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 39461.3 TRY 1239.26 USD |
-0.58
|
— — | 39388.15 TRY 1236.96 USD | 39944.73 TRY 1254.44 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 29929.77 TRY 939.93 USD |
-0.58
|
— — | 29874.28 TRY 938.19 USD | 30296.43 TRY 951.44 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3578.63 TRY 112.39 USD |
0
|
— — | 3578.63 TRY 112.39 USD | 3578.63 TRY 112.39 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7817.25 TRY 245.5 USD |
+0.92
|
— — | 7751.51 TRY 243.43 USD | 7818.61 TRY 245.54 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 4942.32 TRY 155.21 USD |
+0.92
|
— — | 4900.76 TRY 153.91 USD | 4943.18 TRY 155.24 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3246.24 TRY 101.95 USD |
0
|
— — | 3246.24 TRY 101.95 USD | 3246.24 TRY 101.95 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 662.59 TRY 20.81 USD |
0
|
— — | 662.59 TRY 20.81 USD | 662.59 TRY 20.81 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 563.96 TRY 17.71 USD |
0
|
— — | 563.96 TRY 17.71 USD | 563.96 TRY 17.71 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 135.92 TRY 4.27 USD |
+0.45
|
— — | 135.12 TRY 4.24 USD | 136.4 TRY 4.28 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 134.31 TRY 4.22 USD |
+0.45
|
— — | 133.52 TRY 4.19 USD | 134.79 TRY 4.23 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 10864.01 TRY 341.18 USD |
+0.42
|
— — | 10837.55 TRY 340.35 USD | 10891.89 TRY 342.05 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 11270.65 TRY 353.95 USD |
+0.5
|
— — | 11248.77 TRY 353.26 USD | 11292.89 TRY 354.65 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 11003.16 TRY 345.55 USD |
+0.57
|
— — | 10974.39 TRY 344.64 USD | 11019.06 TRY 346.05 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 13158.67 TRY 413.24 USD |
-0.71
|
— — | 13116.83 TRY 411.93 USD | 13497.22 TRY 423.87 USD | — - | — — |
| BIST KONYA XSKON.IS | 12281.85 TRY 385.7 USD |
-0.71
|
— — | 12242.8 TRY 384.48 USD | 12597.84 TRY 395.63 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4213.44 TRY 132.32 USD |
0
|
— — | 4213.44 TRY 132.32 USD | 4213.44 TRY 132.32 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 10644.89 TRY 334.3 USD |
+0.31
|
— — | 10623.34 TRY 333.62 USD | 10689.3 TRY 335.69 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2613.98 TRY 82.09 USD |
0
|
— — | 2613.98 TRY 82.09 USD | 2613.98 TRY 82.09 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1655.68 TRY 52 USD |
+1.65
|
— — | 1636.2 TRY 51.38 USD | 1666.08 TRY 52.32 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1559.95 TRY 48.99 USD |
+1.65
|
— — | 1541.59 TRY 48.41 USD | 1569.75 TRY 49.3 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 4468.51 TRY 140.33 USD |
-0.07
|
— — | 4465.52 TRY 140.24 USD | 4509.98 TRY 141.63 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 9303.02 TRY 292.16 USD |
-0.07
|
— — | 9296.79 TRY 291.96 USD | 9389.35 TRY 294.87 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 17540.58 TRY 550.85 USD |
-0.22
|
— — | 17530.01 TRY 550.52 USD | 17714.05 TRY 556.3 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 45099.72 TRY 1416.33 USD |
-0.22
|
— — | 45072.53 TRY 1415.48 USD | 45545.74 TRY 1430.34 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 8840.64 TRY 277.64 USD |
-0.56
|
— — | 8839.07 TRY 277.59 USD | 8979.07 TRY 281.98 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9849.08 TRY 309.31 USD |
-0.56
|
— — | 9847.33 TRY 309.25 USD | 10003.3 TRY 314.15 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 37415.62 TRY 1175.02 USD |
+0.97
|
— — | 37361.24 TRY 1173.31 USD | 37706.83 TRY 1184.16 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 79775.44 TRY 2505.31 USD |
+0.97
|
— — | 79659.48 TRY 2501.66 USD | 80396.35 TRY 2524.8 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12715.37 TRY 399.32 USD |
+0.81
|
— — | 12679.05 TRY 398.18 USD | 12749.67 TRY 400.4 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 11366.66 TRY 356.96 USD |
+1.84
|
— — | 11234.57 TRY 352.82 USD | 11418.27 TRY 358.58 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 56024.75 TRY 1759.43 USD |
+0.21
|
— — | 55843.76 TRY 1753.74 USD | 56431.26 TRY 1772.19 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 124402.49 TRY 3906.79 USD |
+0.21
|
— — | 124000.61 TRY 3894.17 USD | 125305.14 TRY 3935.14 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9727.58 TRY 305.49 USD |
+0.52
|
— — | 9714.49 TRY 305.08 USD | 9783.25 TRY 307.24 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 24910.48 TRY 782.3 USD |
+2.54
|
— — | 24457.61 TRY 768.08 USD | 24999.29 TRY 785.09 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1146.85 TRY 36.02 USD |
0
|
— — | 1146.85 TRY 36.02 USD | 1146.85 TRY 36.02 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1104.92 TRY 34.7 USD |
0
|
— — | 1104.92 TRY 34.7 USD | 1104.92 TRY 34.7 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9739.85 TRY 305.87 USD |
+0.48
|
— — | 9730.53 TRY 305.58 USD | 9799.4 TRY 307.75 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 136.62 TRY 4.29 USD |
0
|
— — | 136.62 TRY 4.29 USD | 136.62 TRY 4.29 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 134.72 TRY 4.23 USD |
0
|
— — | 134.72 TRY 4.23 USD | 134.72 TRY 4.23 USD | — - | — — |
- {{ link.label }} {{link}}