$3.75T
Toplam piyasa değeri
$249B
Toplam hacim
BTC 62.59%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
Istanbul (199)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 11226.68 TRY 352.57 USD
+1.11
11181.64 TRY 351.15 USD 11240.94 TRY 353.02 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 6389.31 TRY 200.65 USD
0
6389.31 TRY 200.65 USD 6389.31 TRY 200.65 USD
BIST GERI ALIM XUGRA.IS 10932.34 TRY 343.32 USD
+1.11
10888.48 TRY 341.95 USD 10946.23 TRY 343.76 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 6133.18 TRY 192.61 USD
0
6133.18 TRY 192.61 USD 6133.18 TRY 192.61 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 7516.55 TRY 236.05 USD
+0.52
7508.92 TRY 235.81 USD 7554.68 TRY 237.25 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 8147.05 TRY 255.85 USD
+0.52
8138.78 TRY 255.59 USD 8188.38 TRY 257.15 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 8258.17 TRY 259.34 USD
+0.53
8249.8 TRY 259.08 USD 8299.88 TRY 260.65 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 7622.15 TRY 239.37 USD
+0.53
7614.42 TRY 239.13 USD 7660.64 TRY 240.58 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 8260.33 TRY 259.41 USD
+0.53
8251.95 TRY 259.15 USD 8302.04 TRY 260.72 USD
BIST 50-30 XELOT.IS 7625.03 TRY 239.46 USD
+0.53
7617.3 TRY 239.22 USD 7663.54 TRY 240.67 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5586.5 TRY 175.44 USD
0
5586.5 TRY 175.44 USD 5586.5 TRY 175.44 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4659.23 TRY 146.32 USD
0
4659.23 TRY 146.32 USD 4659.23 TRY 146.32 USD
BIST KURUMSAL YONETIM XKURY.IS 9114.64 TRY 286.24 USD
+1.01
9082.46 TRY 285.23 USD 9118.89 TRY 286.37 USD
BIST FIN KIR FAKTORING XFINK.IS 12444.92 TRY 390.83 USD
+0.69
12356.92 TRY 388.06 USD 12511.59 TRY 392.92 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 20879.68 TRY 655.72 USD
+0.69
20732.04 TRY 651.08 USD 20991.55 TRY 659.23 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 22028.56 TRY 691.8 USD
+0.59
21975.11 TRY 690.12 USD 22097.15 TRY 693.95 USD
BIST INSAAT XINSA.IS 16247.9 TRY 510.26 USD
+0.59
16208.48 TRY 509.02 USD 16298.49 TRY 511.85 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1465.74 TRY 46.03 USD
+0.65
1464.66 TRY 46 USD 1473.66 TRY 46.28 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 38710.56 TRY 1215.68 USD
+0.04
38666.61 TRY 1214.3 USD 39176.75 TRY 1230.33 USD
BIST TICARET XTCRT.IS 24049.36 TRY 755.26 USD
+0.04
24022.06 TRY 754.4 USD 24338.98 TRY 764.35 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 6144.41 TRY 192.96 USD
0
6144.41 TRY 192.96 USD 6144.41 TRY 192.96 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3479.18 TRY 109.26 USD
0
3479.18 TRY 109.26 USD 3479.18 TRY 109.26 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1701.57 TRY 53.44 USD
+0.71
1699.04 TRY 53.36 USD 1706.63 TRY 53.6 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1764.92 TRY 55.43 USD
+0.71
1762.3 TRY 55.34 USD 1770.18 TRY 55.59 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 18412.44 TRY 578.23 USD
+0.48
18405.91 TRY 578.03 USD 18528.12 TRY 581.87 USD
BIST HIZMETLER XUHIZ.IS 10189.28 TRY 319.99 USD
+0.48
10185.67 TRY 319.88 USD 10253.3 TRY 322 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 11916.77 TRY 374.24 USD
+0.43
11886.47 TRY 373.29 USD 11946.07 TRY 375.16 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 5117.36 TRY 160.71 USD
0
5117.36 TRY 160.71 USD 5117.36 TRY 160.71 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 32445.33 TRY 1018.93 USD
-0.18
32410.09 TRY 1017.82 USD 32928.84 TRY 1034.11 USD
BIST KOBI SANAYI XKOBI.IS 31339.61 TRY 984.2 USD
-0.18
31305.57 TRY 983.13 USD 31806.64 TRY 998.87 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2556.58 TRY 80.29 USD
0
2556.58 TRY 80.29 USD 2556.58 TRY 80.29 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 42269.85 TRY 1327.46 USD
+0.64
42093.63 TRY 1321.93 USD 42374.89 TRY 1330.76 USD
BIST ANA XBANA.IS 39040.93 TRY 1226.06 USD
+0.64
38878.17 TRY 1220.95 USD 39137.94 TRY 1229.11 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 32527.37 TRY 1021.5 USD
+0.18
32431.61 TRY 1018.5 USD 32707.31 TRY 1027.16 USD
BIST TEKNOLOJI XUTEK.IS 21493.7 TRY 675 USD
+0.18
21430.43 TRY 673.01 USD 21612.6 TRY 678.73 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 61717.71 TRY 1938.21 USD
+0.54
61594.48 TRY 1934.34 USD 61762.73 TRY 1939.63 USD
BIST TUM-100 XTUMY.IS 44060.47 TRY 1383.7 USD
+0.54
43972.49 TRY 1380.93 USD 44092.61 TRY 1384.71 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 12397.82 TRY 389.35 USD
+0.5
12373.75 TRY 388.59 USD 12422.29 TRY 390.12 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 14949.81 TRY 469.49 USD
+0.81
14907.1 TRY 468.15 USD 14990.14 TRY 470.76 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 11992.21 TRY 376.61 USD
+0.57
11960.85 TRY 375.62 USD 12009.54 TRY 377.15 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 10002.87 TRY 314.13 USD
+0.17
9960.74 TRY 312.81 USD 10034.62 TRY 315.13 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 9232.03 TRY 289.93 USD
+0.17
9193.15 TRY 288.71 USD 9261.34 TRY 290.85 USD
XUSIN.IS XUSIN.IS 13062.84 TRY 410.23 USD
+0.72
13033.09 TRY 409.3 USD 13097.13 TRY 411.31 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 42821.73 TRY 1344.79 USD
-0.07
42812.96 TRY 1344.52 USD 43172.99 TRY 1355.82 USD
BIST TAS TOPRAK XTAST.IS 14112.43 TRY 443.19 USD
-0.07
14109.54 TRY 443.1 USD 14228.19 TRY 446.83 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 11662.04 TRY 366.24 USD
+0.31
11638.43 TRY 365.5 USD 11710.69 TRY 367.77 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 31019.51 TRY 974.15 USD
+0.92
30903.53 TRY 970.51 USD 31140.19 TRY 977.94 USD
IS BANKASI ISTIRAKLERI ISIST.IS 23097.96 TRY 725.38 USD
+0.92
23011.59 TRY 722.67 USD 23187.81 TRY 728.2 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4847.33 TRY 152.23 USD
0
4847.33 TRY 152.23 USD 4847.33 TRY 152.23 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 161393.88 TRY 5068.49 USD
+0.65
160965.7 TRY 5055.04 USD 161714.66 TRY 5078.56 USD
BIST HALKA ARZ XHARZ.IS 128810.27 TRY 4045.22 USD
+0.65
128468.54 TRY 4034.49 USD 129066.3 TRY 4053.26 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 8163.37 TRY 256.37 USD
+0.1
8151.92 TRY 256.01 USD 8222.93 TRY 258.24 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 39515.21 TRY 1240.95 USD
+0.09
39422.28 TRY 1238.04 USD 39675.74 TRY 1246 USD
BIST ANKARA XSANK.IS 25560.63 TRY 802.72 USD
+0.09
25500.52 TRY 800.83 USD 25664.46 TRY 805.98 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1571.9 TRY 49.36 USD
0
1571.9 TRY 49.36 USD 1571.9 TRY 49.36 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 4192.54 TRY 131.66 USD
0
4192.54 TRY 131.66 USD 4192.54 TRY 131.66 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 36956.7 TRY 1160.61 USD
+0.6
36770.23 TRY 1154.75 USD 36964.17 TRY 1160.84 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 23870.91 TRY 749.65 USD
+0.6
23750.48 TRY 745.87 USD 23875.74 TRY 749.8 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 12960.55 TRY 407.02 USD
+0.56
12913.97 TRY 405.56 USD 13008.23 TRY 408.52 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1235.66 TRY 38.81 USD
0
1235.66 TRY 38.81 USD 1235.66 TRY 38.81 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 39461.3 TRY 1239.26 USD
-0.58
39388.15 TRY 1236.96 USD 39944.73 TRY 1254.44 USD
BIST KAYSERI XSKAY.IS 29929.77 TRY 939.93 USD
-0.58
29874.28 TRY 938.19 USD 30296.43 TRY 951.44 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3578.63 TRY 112.39 USD
0
3578.63 TRY 112.39 USD 3578.63 TRY 112.39 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7817.25 TRY 245.5 USD
+0.92
7751.51 TRY 243.43 USD 7818.61 TRY 245.54 USD
BIST BILISIM XBLSM.IS 4942.32 TRY 155.21 USD
+0.92
4900.76 TRY 153.91 USD 4943.18 TRY 155.24 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3246.24 TRY 101.95 USD
0
3246.24 TRY 101.95 USD 3246.24 TRY 101.95 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 662.59 TRY 20.81 USD
0
662.59 TRY 20.81 USD 662.59 TRY 20.81 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 563.96 TRY 17.71 USD
0
563.96 TRY 17.71 USD 563.96 TRY 17.71 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 135.92 TRY 4.27 USD
+0.45
135.12 TRY 4.24 USD 136.4 TRY 4.28 USD
QNB TEMIZ ENERJI QNBTE.IS 134.31 TRY 4.22 USD
+0.45
133.52 TRY 4.19 USD 134.79 TRY 4.23 USD
BIST KATILIM 50 XK050.IS 10864.01 TRY 341.18 USD
+0.42
10837.55 TRY 340.35 USD 10891.89 TRY 342.05 USD
BIST KATILIM TUM XKTUM.IS 11270.65 TRY 353.95 USD
+0.5
11248.77 TRY 353.26 USD 11292.89 TRY 354.65 USD
BIST KATILIM 100 XK100.IS 11003.16 TRY 345.55 USD
+0.57
10974.39 TRY 344.64 USD 11019.06 TRY 346.05 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 13158.67 TRY 413.24 USD
-0.71
13116.83 TRY 411.93 USD 13497.22 TRY 423.87 USD
BIST KONYA XSKON.IS 12281.85 TRY 385.7 USD
-0.71
12242.8 TRY 384.48 USD 12597.84 TRY 395.63 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4213.44 TRY 132.32 USD
0
4213.44 TRY 132.32 USD 4213.44 TRY 132.32 USD
BIST KATILIM 30 XK030.IS 10644.89 TRY 334.3 USD
+0.31
10623.34 TRY 333.62 USD 10689.3 TRY 335.69 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 2613.98 TRY 82.09 USD
0
2613.98 TRY 82.09 USD 2613.98 TRY 82.09 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1655.68 TRY 52 USD
+1.65
1636.2 TRY 51.38 USD 1666.08 TRY 52.32 USD
BIST TURIZM XTRZM.IS 1559.95 TRY 48.99 USD
+1.65
1541.59 TRY 48.41 USD 1569.75 TRY 49.3 USD
BIST GAYRIMENKUL YO XGMYO.IS 4468.51 TRY 140.33 USD
-0.07
4465.52 TRY 140.24 USD 4509.98 TRY 141.63 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 9303.02 TRY 292.16 USD
-0.07
9296.79 TRY 291.96 USD 9389.35 TRY 294.87 USD
BIST METAL ANA XMANA.IS 17540.58 TRY 550.85 USD
-0.22
17530.01 TRY 550.52 USD 17714.05 TRY 556.3 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 45099.72 TRY 1416.33 USD
-0.22
45072.53 TRY 1415.48 USD 45545.74 TRY 1430.34 USD
BIST BALIKESIR XSBAL.IS 8840.64 TRY 277.64 USD
-0.56
8839.07 TRY 277.59 USD 8979.07 TRY 281.98 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9849.08 TRY 309.31 USD
-0.56
9847.33 TRY 309.25 USD 10003.3 TRY 314.15 USD
BIST ULASTIRMA XULAS.IS 37415.62 TRY 1175.02 USD
+0.97
37361.24 TRY 1173.31 USD 37706.83 TRY 1184.16 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 79775.44 TRY 2505.31 USD
+0.97
79659.48 TRY 2501.66 USD 80396.35 TRY 2524.8 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 12715.37 TRY 399.32 USD
+0.81
12679.05 TRY 398.18 USD 12749.67 TRY 400.4 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 11366.66 TRY 356.96 USD
+1.84
11234.57 TRY 352.82 USD 11418.27 TRY 358.58 USD
BIST SIGORTA XSGRT.IS 56024.75 TRY 1759.43 USD
+0.21
55843.76 TRY 1753.74 USD 56431.26 TRY 1772.19 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 124402.49 TRY 3906.79 USD
+0.21
124000.61 TRY 3894.17 USD 125305.14 TRY 3935.14 USD
BIST ALTIN TAHVILI ALTTHV.IS 9727.58 TRY 305.49 USD
+0.52
9714.49 TRY 305.08 USD 9783.25 TRY 307.24 USD
BIST KOCAELI XSKOC.IS 24910.48 TRY 782.3 USD
+2.54
24457.61 TRY 768.08 USD 24999.29 TRY 785.09 USD
BIST 30 KISA SL030KI1X.IS 1146.85 TRY 36.02 USD
0
1146.85 TRY 36.02 USD 1146.85 TRY 36.02 USD
BIST 100 KISA SL100KI1X.IS 1104.92 TRY 34.7 USD
0
1104.92 TRY 34.7 USD 1104.92 TRY 34.7 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 9739.85 TRY 305.87 USD
+0.48
9730.53 TRY 305.58 USD 9799.4 TRY 307.75 USD
BIST 30 KISA 2X SL030KI2X.IS 136.62 TRY 4.29 USD
0
136.62 TRY 4.29 USD 136.62 TRY 4.29 USD
BIST 100 KISA 2X SL100KI2X.IS 134.72 TRY 4.23 USD
0
134.72 TRY 4.23 USD 134.72 TRY 4.23 USD