Sonuç Sayfası 2 için Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
- {{country.name}}
- Tüm ülkeler
- Türkiye (199)
Istanbul (199)
- {{item.name}}
- Tüm borsalar
- Istanbul (199)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 9836.51 TRY 308.91 USD |
-0.16
|
— — | 9488.79 TRY 297.99 USD | 9963.69 TRY 312.9 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5685.51 TRY 178.55 USD |
+0.31
|
— — | 5685.51 TRY 178.55 USD | 5685.51 TRY 178.55 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 9666.57 TRY 303.57 USD |
-0.16
|
— — | 9324.85 TRY 292.84 USD | 9791.54 TRY 307.5 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5605.82 TRY 176.05 USD |
+0.15
|
— — | 5605.82 TRY 176.05 USD | 5605.82 TRY 176.05 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7723.17 TRY 242.54 USD |
-0.03
|
— — | 7412.67 TRY 232.79 USD | 7799.44 TRY 244.94 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 8254.69 TRY 259.23 USD |
-0.03
|
— — | 7922.82 TRY 248.81 USD | 8336.21 TRY 261.79 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8377.65 TRY 263.1 USD |
-0.07
|
— — | 8044.24 TRY 252.63 USD | 8461.58 TRY 265.73 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7840.93 TRY 246.24 USD |
-0.07
|
— — | 7528.88 TRY 236.44 USD | 7914.19 TRY 248.54 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8379.83 TRY 263.16 USD |
-0.07
|
— — | 8046.33 TRY 252.69 USD | 8463.79 TRY 265.8 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7843.89 TRY 246.33 USD |
-0.07
|
— — | 7531.72 TRY 236.53 USD | 7922.48 TRY 248.8 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 4883.83 TRY 153.37 USD |
+0.37
|
— — | 4883.83 TRY 153.37 USD | 4883.83 TRY 153.37 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4198.28 TRY 131.84 USD |
+0.21
|
— — | 4198.28 TRY 131.84 USD | 4198.28 TRY 131.84 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8118.01 TRY 254.94 USD |
-0.08
|
— — | 7853.73 TRY 246.64 USD | 8194.71 TRY 257.35 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 6448.72 TRY 202.52 USD |
-1.1
|
— — | 6409.01 TRY 201.27 USD | 6692.86 TRY 210.19 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 10796.7 TRY 339.06 USD |
-1.1
|
— — | 10730.21 TRY 336.98 USD | 11205.44 TRY 351.9 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 18418.34 TRY 578.42 USD |
+0.57
|
— — | 17842.51 TRY 560.33 USD | 18529.16 TRY 581.9 USD | — - | — — |
| BIST INSAAT XINSA.IS | 13808.65 TRY 433.65 USD |
+0.57
|
— — | 13376.93 TRY 420.1 USD | 13891.73 TRY 436.26 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1236.57 TRY 38.83 USD |
+0.21
|
— — | 1187.26 TRY 37.29 USD | 1248.14 TRY 39.2 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 35353.43 TRY 1110.26 USD |
+2.49
|
— — | 33437.32 TRY 1050.08 USD | 35889.9 TRY 1127.1 USD | — - | — — |
| BIST TICARET XTCRT.IS | 22275.74 TRY 699.56 USD |
+2.49
|
— — | 21068.43 TRY 661.64 USD | 22613.77 TRY 710.17 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5476.8 TRY 172 USD |
+0.31
|
— — | 5476.8 TRY 172 USD | 5476.8 TRY 172 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3235.36 TRY 101.6 USD |
+0.12
|
— — | 3235.36 TRY 101.6 USD | 3235.36 TRY 101.6 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1648.97 TRY 51.79 USD |
+0.45
|
— — | 1585.33 TRY 49.79 USD | 1667.11 TRY 52.35 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1696.08 TRY 53.26 USD |
+0.45
|
— — | 1630.62 TRY 51.21 USD | 1714.74 TRY 53.85 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 16992.53 TRY 533.64 USD |
+1.61
|
— — | 16206.22 TRY 508.95 USD | 17164.03 TRY 539.03 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9500.4 TRY 298.36 USD |
+1.61
|
— — | 9060.78 TRY 284.55 USD | 9596.28 TRY 301.37 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10575.02 TRY 332.1 USD |
+0.59
|
— — | 10146.03 TRY 318.63 USD | 10652.03 TRY 334.52 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4497.08 TRY 141.23 USD |
+0.36
|
— — | 4497.08 TRY 141.23 USD | 4497.08 TRY 141.23 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 25962.57 TRY 815.34 USD |
+0.77
|
— — | 25059.79 TRY 786.99 USD | 26033.7 TRY 817.57 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 25078.96 TRY 787.59 USD |
+0.77
|
— — | 24206.9 TRY 760.2 USD | 25147.67 TRY 789.75 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2350.39 TRY 73.81 USD |
+0.17
|
— — | 2350.39 TRY 73.81 USD | 2350.39 TRY 73.81 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 33490.62 TRY 1051.76 USD |
+0.79
|
— — | 32192.19 TRY 1010.98 USD | 33582.55 TRY 1054.64 USD | — - | — — |
| BIST ANA XBANA.IS | 31123.76 TRY 977.43 USD |
+0.79
|
— — | 29917.09 TRY 939.53 USD | 31209.19 TRY 980.11 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 27478.17 TRY 862.94 USD |
-0.72
|
— — | 26847.04 TRY 843.12 USD | 27671.64 TRY 869.01 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 18179.52 TRY 570.92 USD |
-0.72
|
— — | 17761.96 TRY 557.8 USD | 18307.52 TRY 574.94 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 51783.96 TRY 1626.25 USD |
+0.34
|
— — | 49918.99 TRY 1567.68 USD | 52003.08 TRY 1633.13 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 37146.79 TRY 1166.58 USD |
+0.34
|
— — | 35808.97 TRY 1124.56 USD | 37303.98 TRY 1171.51 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 10824.36 TRY 339.93 USD |
+0.56
|
— — | 10416.56 TRY 327.13 USD | 10905.16 TRY 342.47 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13420.94 TRY 421.48 USD |
+0.72
|
— — | 12894.09 TRY 404.93 USD | 13599.77 TRY 427.09 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10442.97 TRY 327.96 USD |
+0.48
|
— — | 10044.66 TRY 315.45 USD | 10523.28 TRY 330.48 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9182.37 TRY 288.37 USD |
-0.12
|
— — | 8867.48 TRY 278.48 USD | 9258.96 TRY 290.77 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8530.51 TRY 267.9 USD |
-0.12
|
— — | 8237.97 TRY 258.71 USD | 8601.66 TRY 270.13 USD | — - | — — |
| BIST SINAI XUSIN.IS | 12388.36 TRY 389.05 USD |
-0.51
|
— — | 11998.67 TRY 376.81 USD | 12502.2 TRY 392.62 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 43308.28 TRY 1360.07 USD |
-0.07
|
— — | 41531.82 TRY 1304.28 USD | 43565.65 TRY 1368.16 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14314.84 TRY 449.55 USD |
-0.07
|
— — | 13727.66 TRY 431.11 USD | 14399.91 TRY 452.22 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10472.09 TRY 328.87 USD |
+0.3
|
— — | 10061.78 TRY 315.98 USD | 10559.86 TRY 331.63 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 28230.73 TRY 886.57 USD |
-0.96
|
— — | 27301.01 TRY 857.37 USD | 28396.25 TRY 891.77 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 21105.03 TRY 662.79 USD |
-0.96
|
— — | 20409.98 TRY 640.96 USD | 21271.76 TRY 668.03 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4329.46 TRY 135.96 USD |
+0.31
|
— — | 4329.46 TRY 135.96 USD | 4329.46 TRY 135.96 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 125406.5 TRY 3938.32 USD |
+0.62
|
— — | 120397.31 TRY 3781.01 USD | 126179.87 TRY 3962.61 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 100459.43 TRY 3154.88 USD |
+0.62
|
— — | 96446.71 TRY 3028.86 USD | 101078.95 TRY 3174.33 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7611.93 TRY 239.05 USD |
+0.45
|
— — | 7281.03 TRY 228.66 USD | 7658.7 TRY 240.52 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 35058.85 TRY 1101 USD |
-0.08
|
— — | 34040.96 TRY 1069.04 USD | 35291.65 TRY 1108.32 USD | — - | — — |
| BIST ANKARA XSANK.IS | 22731.65 TRY 713.88 USD |
-0.08
|
— — | 22071.67 TRY 693.15 USD | 22882.6 TRY 718.62 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1487.72 TRY 46.72 USD |
+0.09
|
— — | 1487.72 TRY 46.72 USD | 1487.72 TRY 46.72 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3704.95 TRY 116.35 USD |
+0.35
|
— — | 3704.95 TRY 116.35 USD | 3704.95 TRY 116.35 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 34860.37 TRY 1094.77 USD |
-0.85
|
— — | 33785.12 TRY 1061 USD | 35109.33 TRY 1102.59 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22577.53 TRY 709.04 USD |
-0.85
|
— — | 21881.13 TRY 687.17 USD | 22738.77 TRY 714.1 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11688.65 TRY 367.08 USD |
+1.13
|
— — | 11162 TRY 350.54 USD | 11749.67 TRY 368.99 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1159.48 TRY 36.41 USD |
+0.13
|
— — | 1159.48 TRY 36.41 USD | 1159.48 TRY 36.41 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 38003.25 TRY 1193.47 USD |
-0.17
|
— — | 36563.48 TRY 1148.26 USD | 38098 TRY 1196.45 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 28873.36 TRY 906.75 USD |
-0.17
|
— — | 27779.48 TRY 872.4 USD | 28945.35 TRY 909.01 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3203.96 TRY 100.62 USD |
+0.32
|
— — | 3203.96 TRY 100.62 USD | 3203.96 TRY 100.62 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7800.7 TRY 244.98 USD |
-0.88
|
— — | 7514.03 TRY 235.97 USD | 7860.36 TRY 246.85 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 4950.99 TRY 155.48 USD |
-0.88
|
— — | 4769.04 TRY 149.77 USD | 4988.85 TRY 156.67 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2885.77 TRY 90.63 USD |
+0.34
|
— — | 2885.77 TRY 90.63 USD | 2885.77 TRY 90.63 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 638.48 TRY 20.05 USD |
+0.06
|
— — | 638.48 TRY 20.05 USD | 638.48 TRY 20.05 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 540.33 TRY 16.97 USD |
+0.08
|
— — | 540.33 TRY 16.97 USD | 540.33 TRY 16.97 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 131.23 TRY 4.12 USD |
+1.95
|
— — | 123.45 TRY 3.88 USD | 131.58 TRY 4.13 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 129.68 TRY 4.07 USD |
+1.95
|
— — | 121.99 TRY 3.83 USD | 130.02 TRY 4.08 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 9691.49 TRY 304.36 USD |
+0.59
|
— — | 9298.34 TRY 292.01 USD | 9760.32 TRY 306.52 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 9881.6 TRY 310.33 USD |
+0.56
|
— — | 9509.32 TRY 298.64 USD | 9955.36 TRY 312.64 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 9625.73 TRY 302.29 USD |
+0.48
|
— — | 9258.59 TRY 290.76 USD | 9699.75 TRY 304.62 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 8703.96 TRY 273.34 USD |
+0.59
|
— — | 8329.19 TRY 261.57 USD | 8765.1 TRY 275.26 USD | — - | — — |
| BIST KONYA XSKON.IS | 8123.97 TRY 255.13 USD |
+0.59
|
— — | 7774.18 TRY 244.14 USD | 8181.04 TRY 256.92 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 3725 TRY 116.98 USD |
+0.13
|
— — | 3725 TRY 116.98 USD | 3725 TRY 116.98 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 9617.32 TRY 302.03 USD |
+0.3
|
— — | 9240.5 TRY 290.19 USD | 9696.13 TRY 304.5 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2319.03 TRY 72.83 USD |
+0.12
|
— — | 2319.03 TRY 72.83 USD | 2319.03 TRY 72.83 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1320.2 TRY 41.46 USD |
-0.36
|
— — | 1266.44 TRY 39.77 USD | 1335.76 TRY 41.95 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1254.69 TRY 39.4 USD |
-0.36
|
— — | 1203.6 TRY 37.8 USD | 1269.47 TRY 39.87 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3704.34 TRY 116.33 USD |
-0.32
|
— — | 3591.47 TRY 112.79 USD | 3723.82 TRY 116.94 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 7559.48 TRY 237.4 USD |
-0.32
|
— — | 7329.14 TRY 230.17 USD | 7599.24 TRY 238.65 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 15027.79 TRY 471.94 USD |
-1.58
|
— — | 14552.2 TRY 457 USD | 15237.21 TRY 478.52 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 38421.37 TRY 1206.6 USD |
-1.58
|
— — | 37205.44 TRY 1168.42 USD | 38956.8 TRY 1223.42 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 8672.75 TRY 272.36 USD |
+0.57
|
— — | 8241.19 TRY 258.81 USD | 8780.71 TRY 275.75 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9660.11 TRY 303.37 USD |
+0.57
|
— — | 9179.41 TRY 288.27 USD | 9780.35 TRY 307.15 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 38418.89 TRY 1206.52 USD |
+1.88
|
— — | 36431.33 TRY 1144.11 USD | 38817.53 TRY 1219.04 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 81225.4 TRY 2550.84 USD |
+1.88
|
— — | 77023.29 TRY 2418.88 USD | 81947.9 TRY 2573.53 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 11523.88 TRY 361.9 USD |
+0.72
|
— — | 11071.5 TRY 347.69 USD | 11677.43 TRY 366.72 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10500.57 TRY 329.76 USD |
-0.47
|
— — | 10175.46 TRY 319.55 USD | 10584.36 TRY 332.4 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 57452.9 TRY 1804.28 USD |
-1.39
|
— — | 55758.75 TRY 1751.07 USD | 57832.06 TRY 1816.19 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 127573.69 TRY 4006.38 USD |
-1.39
|
— — | 123811.83 TRY 3888.24 USD | 128415.62 TRY 4032.82 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 8234.83 TRY 258.61 USD |
-1.58
|
— — | 8218.87 TRY 258.11 USD | 8353.18 TRY 262.33 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 22987.11 TRY 721.9 USD |
-0.98
|
— — | 22440.94 TRY 704.75 USD | 23228.05 TRY 729.46 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1063.56 TRY 33.4 USD |
+0.21
|
— — | 1063.56 TRY 33.4 USD | 1063.56 TRY 33.4 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 998.42 TRY 31.35 USD |
+0.35
|
— — | 998.42 TRY 31.35 USD | 998.42 TRY 31.35 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 8419.33 TRY 264.4 USD |
-0.81
|
— — | 8382.23 TRY 263.24 USD | 8540.33 TRY 268.2 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 132.67 TRY 4.17 USD |
+0.11
|
— — | 132.67 TRY 4.17 USD | 132.67 TRY 4.17 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 123.98 TRY 3.89 USD |
+0.38
|
— — | 123.98 TRY 3.89 USD | 123.98 TRY 3.89 USD | — - | — — |
- {{ link.label }} {{link}}