Sonuç Sayfası 2 için Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
- {{country.name}}
- Tüm ülkeler
- Türkiye (199)
Istanbul (199)
- {{item.name}}
- Tüm borsalar
- Istanbul (199)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 9963.84 TRY 312.91 USD |
-1.11
|
— — | 9950.46 TRY 312.49 USD | 10091.26 TRY 316.91 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6720.09 TRY 211.04 USD |
-0.92
|
— — | 6720.09 TRY 211.04 USD | 6720.09 TRY 211.04 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 9860.06 TRY 309.65 USD |
-1.11
|
— — | 9846.83 TRY 309.23 USD | 9986.16 TRY 313.61 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6496.11 TRY 204.01 USD |
-0.9
|
— — | 6496.11 TRY 204.01 USD | 6496.11 TRY 204.01 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 8954.68 TRY 281.22 USD |
-0.52
|
— — | 8917.95 TRY 280.06 USD | 9024.78 TRY 283.42 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9528.52 TRY 299.24 USD |
-0.52
|
— — | 9489.43 TRY 298.01 USD | 9603.12 TRY 301.58 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 9738.71 TRY 305.84 USD |
-0.4
|
— — | 9696.27 TRY 304.51 USD | 9804.02 TRY 307.89 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9151.29 TRY 287.39 USD |
-0.4
|
— — | 9111.4 TRY 286.14 USD | 9212.66 TRY 289.32 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 9741.25 TRY 305.92 USD |
-0.4
|
— — | 9698.79 TRY 304.59 USD | 9806.58 TRY 307.97 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9154.75 TRY 287.5 USD |
-0.4
|
— — | 9114.85 TRY 286.25 USD | 9216.14 TRY 289.43 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5503.4 TRY 172.83 USD |
-1.09
|
— — | 5503.4 TRY 172.83 USD | 5503.4 TRY 172.83 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4744.29 TRY 148.99 USD |
-1.09
|
— — | 4744.29 TRY 148.99 USD | 4744.29 TRY 148.99 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8962.6 TRY 281.47 USD |
-0.37
|
— — | 8931.95 TRY 280.5 USD | 9024.99 TRY 283.43 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 4293.12 TRY 134.82 USD |
-2.46
|
— — | 4275.14 TRY 134.26 USD | 4462.92 TRY 140.16 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 7187.7 TRY 225.73 USD |
-2.46
|
— — | 7157.6 TRY 224.78 USD | 7472 TRY 234.65 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 13201.16 TRY 414.58 USD |
-1.6
|
— — | 13185.99 TRY 414.1 USD | 13461.98 TRY 422.77 USD | — - | — — |
| BIST INSAAT XINSA.IS | 9897.2 TRY 310.82 USD |
-1.6
|
— — | 9885.83 TRY 310.46 USD | 10092.75 TRY 316.96 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1430.77 TRY 44.93 USD |
-1.69
|
— — | 1430.77 TRY 44.93 USD | 1461.69 TRY 45.9 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 42927.21 TRY 1348.11 USD |
+1.37
|
— — | 41941.54 TRY 1317.15 USD | 43114.26 TRY 1353.98 USD | — - | — — |
| BIST TICARET XTCRT.IS | 27458.72 TRY 862.33 USD |
+1.37
|
— — | 26828.23 TRY 842.53 USD | 27578.38 TRY 866.08 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5846.8 TRY 183.62 USD |
-0.71
|
— — | 5846.8 TRY 183.62 USD | 5846.8 TRY 183.62 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3625 TRY 113.84 USD |
-0.72
|
— — | 3625 TRY 113.84 USD | 3625 TRY 113.84 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1725.97 TRY 54.2 USD |
-1.33
|
— — | 1723.77 TRY 54.13 USD | 1750.44 TRY 54.97 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1762 TRY 55.33 USD |
-1.32
|
— — | 1759.75 TRY 55.26 USD | 1786.97 TRY 56.12 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17990.02 TRY 564.97 USD |
-0.02
|
— — | 17850.62 TRY 560.59 USD | 18076.93 TRY 567.7 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10140.91 TRY 318.47 USD |
-0.02
|
— — | 10062.33 TRY 316 USD | 10189.9 TRY 320.01 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10994.5 TRY 345.28 USD |
-0.91
|
— — | 10948.2 TRY 343.82 USD | 11102.49 TRY 348.67 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4617.06 TRY 145 USD |
-0.85
|
— — | 4617.06 TRY 145 USD | 4617.06 TRY 145 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 26826.09 TRY 842.46 USD |
+0.57
|
— — | 26769.74 TRY 840.69 USD | 27131.08 TRY 852.04 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 25958.54 TRY 815.21 USD |
+0.57
|
— — | 25904.01 TRY 813.5 USD | 26253.66 TRY 824.48 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2579.32 TRY 81 USD |
-0.87
|
— — | 2579.32 TRY 81 USD | 2579.32 TRY 81 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 32389.73 TRY 1017.18 USD |
-0.66
|
— — | 32387.82 TRY 1017.12 USD | 32643.72 TRY 1025.16 USD | — - | — — |
| BIST ANA XBANA.IS | 30179.12 TRY 947.76 USD |
-0.67
|
— — | 30177.33 TRY 947.7 USD | 30415.77 TRY 955.19 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 20862.08 TRY 655.16 USD |
-2.41
|
— — | 20862.08 TRY 655.16 USD | 21491.92 TRY 674.94 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 13828.32 TRY 434.27 USD |
-2.41
|
— — | 13828.32 TRY 434.27 USD | 14245.81 TRY 447.38 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 48378.52 TRY 1519.3 USD |
-0.4
|
— — | 48378.52 TRY 1519.3 USD | 48679.49 TRY 1528.75 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 34875 TRY 1095.23 USD |
-0.41
|
— — | 34875 TRY 1095.23 USD | 35091.96 TRY 1102.04 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 10888.91 TRY 341.96 USD |
-0.74
|
— — | 10845.74 TRY 340.6 USD | 10976.69 TRY 344.72 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 14222.67 TRY 446.66 USD |
-1.43
|
— — | 14217.14 TRY 446.48 USD | 14433.56 TRY 453.28 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10449.73 TRY 328.17 USD |
-0.86
|
— — | 10414.58 TRY 327.06 USD | 10545.58 TRY 331.18 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10120.27 TRY 317.82 USD |
-1.24
|
— — | 10120.27 TRY 317.82 USD | 10281.13 TRY 322.87 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9447.16 TRY 296.68 USD |
-1.24
|
— — | 9447.16 TRY 296.68 USD | 9597.32 TRY 301.4 USD | — - | — — |
| BIST SINAI XUSIN.IS | 14428.54 TRY 453.12 USD |
-0.28
|
— — | 14368.65 TRY 451.24 USD | 14500.05 TRY 455.37 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 36084.26 TRY 1133.21 USD |
-0.67
|
— — | 36017.42 TRY 1131.11 USD | 36444.53 TRY 1144.52 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 12016.78 TRY 377.38 USD |
-0.69
|
— — | 11994.52 TRY 376.68 USD | 12136.76 TRY 381.15 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 11099.26 TRY 348.57 USD |
-0.89
|
— — | 11050.56 TRY 347.04 USD | 11203.83 TRY 351.85 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 33989.44 TRY 1067.42 USD |
-0.7
|
— — | 33805.34 TRY 1061.64 USD | 34341.07 TRY 1078.46 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 26073.95 TRY 818.84 USD |
-0.7
|
— — | 25932.72 TRY 814.4 USD | 26343.7 TRY 827.31 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4180.33 TRY 131.28 USD |
-0.5
|
— — | 4180.33 TRY 131.28 USD | 4180.33 TRY 131.28 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 113410.02 TRY 3561.58 USD |
-1.07
|
— — | 113284.94 TRY 3557.65 USD | 114827.55 TRY 3606.1 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 91163.02 TRY 2862.93 USD |
-1.08
|
— — | 91062.48 TRY 2859.77 USD | 92302.49 TRY 2898.71 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8216.21 TRY 258.03 USD |
-0.51
|
— — | 8176.01 TRY 256.76 USD | 8269.89 TRY 259.71 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 27489.51 TRY 863.29 USD |
-1.04
|
— — | 27489.51 TRY 863.29 USD | 27915.09 TRY 876.66 USD | — - | — — |
| BIST ANKARA XSANK.IS | 17933.37 TRY 563.19 USD |
-1.04
|
— — | 17933.37 TRY 563.19 USD | 18211.02 TRY 571.91 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1614.18 TRY 50.69 USD |
-0.54
|
— — | 1614.18 TRY 50.69 USD | 1614.18 TRY 50.69 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3474.44 TRY 109.11 USD |
-0.61
|
— — | 3474.44 TRY 109.11 USD | 3474.44 TRY 109.11 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 33232.56 TRY 1043.65 USD |
-2.17
|
— — | 33232.56 TRY 1043.65 USD | 34107.54 TRY 1071.13 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 21565.19 TRY 677.24 USD |
-2.17
|
— — | 21565.19 TRY 677.24 USD | 22132.98 TRY 695.07 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12451.91 TRY 391.05 USD |
-0.67
|
— — | 12386.87 TRY 389 USD | 12542.47 TRY 393.89 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1238.69 TRY 38.9 USD |
-0.65
|
— — | 1238.69 TRY 38.9 USD | 1238.69 TRY 38.9 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 42964.13 TRY 1349.27 USD |
-0.71
|
— — | 42898.48 TRY 1347.2 USD | 43426.64 TRY 1363.79 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 32957.49 TRY 1035.01 USD |
-0.71
|
— — | 32907.13 TRY 1033.43 USD | 33312.27 TRY 1046.15 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 2805.24 TRY 88.1 USD |
-0.3
|
— — | 2805.24 TRY 88.1 USD | 2805.24 TRY 88.1 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8943.67 TRY 280.87 USD |
-2.21
|
— — | 8938.06 TRY 280.7 USD | 9171.52 TRY 288.03 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 5687.23 TRY 178.6 USD |
-2.21
|
— — | 5683.66 TRY 178.49 USD | 5832.12 TRY 183.15 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2478.13 TRY 77.82 USD |
-0.37
|
— — | 2478.13 TRY 77.82 USD | 2478.13 TRY 77.82 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 672.52 TRY 21.12 USD |
-0.36
|
— — | 672.52 TRY 21.12 USD | 672.52 TRY 21.12 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 563.31 TRY 17.69 USD |
-0.44
|
— — | 563.31 TRY 17.69 USD | 563.31 TRY 17.69 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI GET QNBTE_CFCNTLTL.IS | 182.02 TRY 5.72 USD |
-3.24
|
— — | 182.02 TRY 5.72 USD | 188.96 TRY 5.93 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI QNBTE.IS | 180.86 TRY 5.68 USD |
-3.24
|
— — | 180.86 TRY 5.68 USD | 187.76 TRY 5.9 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 10228.98 TRY 321.24 USD |
-0.91
|
— — | 10185.9 TRY 319.88 USD | 10329.45 TRY 324.39 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10096.5 TRY 317.08 USD |
-0.75
|
— — | 10056.48 TRY 315.82 USD | 10177.9 TRY 319.63 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 9777.6 TRY 307.06 USD |
-0.87
|
— — | 9744.7 TRY 306.03 USD | 9867.28 TRY 309.88 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11437.9 TRY 359.2 USD |
-0.8
|
— — | 11437.9 TRY 359.2 USD | 11615.67 TRY 364.78 USD | — - | — — |
| BIST KONYA XSKON.IS | 10675.74 TRY 335.27 USD |
-0.8
|
— — | 10675.74 TRY 335.27 USD | 10841.66 TRY 340.48 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 2553.97 TRY 80.21 USD |
+0.14
|
— — | 2553.97 TRY 80.21 USD | 2553.97 TRY 80.21 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 10344.85 TRY 324.87 USD |
-0.89
|
— — | 10299.46 TRY 323.45 USD | 10442.31 TRY 327.94 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 1611.68 TRY 50.61 USD |
+0.13
|
— — | 1611.68 TRY 50.61 USD | 1611.68 TRY 50.61 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1613.19 TRY 50.66 USD |
+1.23
|
— — | 1591.02 TRY 49.97 USD | 1622.67 TRY 50.96 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1535.39 TRY 48.22 USD |
+1.23
|
— — | 1514.29 TRY 47.56 USD | 1544.42 TRY 48.5 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 2973.13 TRY 93.37 USD |
-0.21
|
— — | 2964.71 TRY 93.11 USD | 2992.43 TRY 93.98 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 6005.15 TRY 188.59 USD |
-0.21
|
— — | 5988.16 TRY 188.05 USD | 6044.13 TRY 189.81 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 18207.51 TRY 571.8 USD |
-1.07
|
— — | 18071.91 TRY 567.54 USD | 18386.89 TRY 577.43 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 46527.3 TRY 1461.17 USD |
-1.07
|
— — | 46180.78 TRY 1450.28 USD | 46985.67 TRY 1475.56 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 9798.06 TRY 307.7 USD |
+0.9
|
— — | 9681.92 TRY 304.06 USD | 9851.51 TRY 309.38 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 10837.71 TRY 340.35 USD |
+0.9
|
— — | 10709.25 TRY 336.32 USD | 10896.83 TRY 342.21 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35499.02 TRY 1114.83 USD |
-1.2
|
— — | 35447.94 TRY 1113.22 USD | 35969.91 TRY 1129.62 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 75051.07 TRY 2356.94 USD |
-1.2
|
— — | 74943.08 TRY 2353.55 USD | 76046.61 TRY 2388.2 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12463.82 TRY 391.42 USD |
-1.43
|
— — | 12458.97 TRY 391.27 USD | 12648.63 TRY 397.22 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 13021.5 TRY 408.93 USD |
-1.04
|
— — | 12993.98 TRY 408.07 USD | 13166.4 TRY 413.48 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 68073.85 TRY 2137.82 USD |
+1.37
|
— — | 65683.74 TRY 2062.76 USD | 68236.2 TRY 2142.92 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 147121.89 TRY 4620.29 USD |
+1.37
|
— — | 141956.38 TRY 4458.06 USD | 147472.77 TRY 4631.3 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 5387.7 TRY 169.2 USD |
-0.03
|
— — | 5364.64 TRY 168.47 USD | 5417.22 TRY 170.12 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 28180.22 TRY 884.98 USD |
+0.07
|
— — | 27888.49 TRY 875.82 USD | 28265.26 TRY 887.66 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 526 TRY 16.52 USD |
+1.3
|
— — | 526 TRY 16.52 USD | 526 TRY 16.52 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 489.26 TRY 15.36 USD |
+1.05
|
— — | 489.26 TRY 15.36 USD | 489.26 TRY 15.36 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 5284.22 TRY 165.95 USD |
-0.89
|
— — | 5261.6 TRY 165.24 USD | 5348.45 TRY 167.97 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 47.48 TRY 1.49 USD |
+2.49
|
— — | 47.48 TRY 1.49 USD | 47.48 TRY 1.49 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 43.28 TRY 1.36 USD |
+1.98
|
— — | 43.28 TRY 1.36 USD | 43.28 TRY 1.36 USD | — - | — — |
- {{ link.label }} {{link}}