$2.28T
Общая капитализация
$88.29B
Общий объем
BTC 55.84%     ETH 9.44%
Доминирование

Страница результатов 2 - Турция Биржа: Istanbul Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Турция (199)
Istanbul (199)
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS TR 15238.85 TRY 478.57 USD
+0.12
15194.77 TRY 477.18 USD 15345.09 TRY 481.9 USD
tr BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS TR 9706.57 TRY 304.83 USD
0
9706.57 TRY 304.83 USD 9706.57 TRY 304.83 USD
tr BIST GERI ALIM XUGRA.IS TR 14714.1 TRY 462.09 USD
+0.12
14671.54 TRY 460.75 USD 14816.68 TRY 465.31 USD
tr BIST 100 RK %25 (GETIRI) RK100G25.IS TR 9469.77 TRY 297.39 USD
0
9469.77 TRY 297.39 USD 9469.77 TRY 297.39 USD
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS TR 8738.78 TRY 274.44 USD
-0.41
8715.12 TRY 273.69 USD 8802.79 TRY 276.45 USD
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS TR 9611.39 TRY 301.84 USD
-0.44
9588.32 TRY 301.12 USD 9684.77 TRY 304.15 USD
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS TR 9844.83 TRY 309.17 USD
-0.51
9819.96 TRY 308.39 USD 9920.92 TRY 311.56 USD
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS TR 8951.11 TRY 281.1 USD
-0.51
8928.5 TRY 280.39 USD 9020.28 TRY 283.28 USD
tr BIST 50-30 GETIRI XELOT_CFNNTLTL.IS TR 9847.4 TRY 309.25 USD
-0.51
9822.52 TRY 308.47 USD 9923.5 TRY 311.64 USD
tr BIST 50-30 XELOT.IS TR 8954.49 TRY 281.21 USD
-0.51
8931.87 TRY 280.5 USD 9023.69 TRY 283.38 USD
tr BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS TR 8764.46 TRY 275.24 USD
0
8764.46 TRY 275.24 USD 8764.46 TRY 275.24 USD
tr BIST 30 RK %25 (GETIRI) RK030G25.IS TR 7255.32 TRY 227.85 USD
0
7255.32 TRY 227.85 USD 7255.32 TRY 227.85 USD
tr BIST KURUMSAL YONETIM XKURY.IS TR 13198.01 TRY 414.48 USD
+0.64
13110.83 TRY 411.74 USD 13255.86 TRY 416.29 USD
tr BIST FIN KIR FAKTORING XFINK.IS TR 92560.63 TRY 2906.82 USD
-1.04
91885.91 TRY 2885.63 USD 94593.25 TRY 2970.65 USD
tr BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS TR 155399.56 TRY 4880.24 USD
-1.04
154267.88 TRY 4844.7 USD 158813.27 TRY 4987.45 USD
tr BIST INSAAT GETIRI XINSA_CFNNTLTL.IS TR 31559.9 TRY 991.12 USD
+0.32
31252.5 TRY 981.47 USD 31614.25 TRY 992.83 USD
tr BIST INSAAT XINSA.IS TR 22845.18 TRY 717.44 USD
+0.32
22622.66 TRY 710.45 USD 22884.52 TRY 718.68 USD
tr AK PORTFOY DEGER ODAKLI 100 AKDOS.IS TR 1809.51 TRY 56.83 USD
+0.31
1800.16 TRY 56.53 USD 1814.69 TRY 56.99 USD
tr BIST TICARET GETIRI XTCRT_CFNNTLTL.IS TR 54796.67 TRY 1720.86 USD
+0.39
54241.91 TRY 1703.44 USD 55193.49 TRY 1733.32 USD
tr BIST TICARET XTCRT.IS TR 33463.14 TRY 1050.89 USD
+0.39
33124.36 TRY 1040.25 USD 33705.47 TRY 1058.5 USD
tr BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS TR 9305.54 TRY 292.24 USD
0
9305.54 TRY 292.24 USD 9305.54 TRY 292.24 USD
tr BIST 100 RK %20 (GETIRI) RK100G20.IS TR 4997.6 TRY 156.95 USD
0
4997.6 TRY 156.95 USD 4997.6 TRY 156.95 USD
tr AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS TR 2530.71 TRY 79.48 USD
+0.26
2518.48 TRY 79.09 USD 2533.96 TRY 79.58 USD
tr AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS TR 2641.52 TRY 82.96 USD
+0.26
2628.75 TRY 82.55 USD 2644.91 TRY 83.06 USD
tr BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS TR 23396.12 TRY 734.74 USD
+0.29
23278.37 TRY 731.04 USD 23459.43 TRY 736.73 USD
tr BIST HIZMETLER XUHIZ.IS TR 12802.76 TRY 402.06 USD
+0.29
12738.33 TRY 400.04 USD 12837.41 TRY 403.15 USD
tr BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS TR 18815.36 TRY 590.89 USD
-0.22
18769.57 TRY 589.45 USD 18948.6 TRY 595.07 USD
tr BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS TR 7882.8 TRY 247.56 USD
0
7882.8 TRY 247.56 USD 7882.8 TRY 247.56 USD
tr BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS TR 48522.89 TRY 1523.84 USD
-0.46
48463.54 TRY 1521.97 USD 49056.33 TRY 1540.59 USD
tr BIST KOBI SANAYI XKOBI.IS TR 46865.54 TRY 1471.79 USD
-0.46
46808.22 TRY 1469.99 USD 47380.75 TRY 1487.97 USD
tr BIST 30 RK %20 (GETIRI) RK030G20.IS TR 3661.09 TRY 114.97 USD
0
3661.09 TRY 114.97 USD 3661.09 TRY 114.97 USD
tr BIST ANA GETIRI XBANA_CFNNTLTL.IS TR 69087.56 TRY 2169.66 USD
-0.16
68964.25 TRY 2165.79 USD 69318.63 TRY 2176.91 USD
tr BIST ANA XBANA.IS TR 63619.41 TRY 1997.93 USD
-0.17
63505.86 TRY 1994.37 USD 63832.19 TRY 2004.62 USD
tr BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS TR 76466.55 TRY 2401.39 USD
-0.21
75846.31 TRY 2381.91 USD 77102.71 TRY 2421.37 USD
tr BIST TEKNOLOJI XUTEK.IS TR 50442 TRY 1584.1 USD
-0.21
50032.86 TRY 1571.26 USD 50861.66 TRY 1597.28 USD
tr BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS TR 104880.33 TRY 3293.71 USD
+0.02
104676.19 TRY 3287.3 USD 105062.39 TRY 3299.43 USD
tr BIST TUM-100 XTUMY.IS TR 74232.03 TRY 2331.22 USD
+0.02
74087.54 TRY 2326.68 USD 74360.89 TRY 2335.26 USD
tr BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS TR 20629.35 TRY 647.85 USD
+0.19
20568.9 TRY 645.96 USD 20729.3 TRY 650.99 USD
tr BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS TR 23403.2 TRY 734.97 USD
+1.08
23130.01 TRY 726.39 USD 23478.63 TRY 737.33 USD
tr BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS TR 18811.51 TRY 590.77 USD
-0.11
18768.5 TRY 589.41 USD 18914.51 TRY 594 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS TR 15895.55 TRY 499.19 USD
-1.51
15851.91 TRY 497.82 USD 16130.77 TRY 506.58 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS TR 14637.29 TRY 459.68 USD
-1.51
14597.1 TRY 458.41 USD 14853.89 TRY 466.48 USD
tr BIST SINAI XUSIN.IS TR 18275.39 TRY 573.93 USD
+0.3
18205.55 TRY 571.74 USD 18347.47 TRY 576.19 USD
tr BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS TR 44610.61 TRY 1400.97 USD
-0.25
44548.96 TRY 1399.04 USD 45084.03 TRY 1415.84 USD
tr BIST TAS TOPRAK XTAST.IS TR 14443.31 TRY 453.58 USD
-0.25
14423.35 TRY 452.96 USD 14596.58 TRY 458.4 USD
tr BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS TR 18799.26 TRY 590.38 USD
-0.32
18748.15 TRY 588.78 USD 18937.59 TRY 594.72 USD
tr IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS TR 35272.64 TRY 1107.72 USD
+0.1
35206.17 TRY 1105.63 USD 35525.6 TRY 1115.66 USD
tr IS BANKASI ISTIRAKLERI ISIST.IS TR 25442.38 TRY 799 USD
+0.1
25394.44 TRY 797.5 USD 25624.85 TRY 804.73 USD
tr BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS TR 7222.35 TRY 226.81 USD
0
7222.35 TRY 226.81 USD 7222.35 TRY 226.81 USD
tr BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS TR 492176.12 TRY 15456.53 USD
-0.72
490817.5 TRY 15413.86 USD 497680.25 TRY 15629.38 USD
tr BIST HALKA ARZ XHARZ.IS TR 391561.5 TRY 12296.78 USD
-0.72
390480.62 TRY 12262.84 USD 395940.44 TRY 12434.3 USD
tr BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS TR 13764.57 TRY 432.27 USD
-0.8
13725.65 TRY 431.05 USD 13876.78 TRY 435.79 USD
tr BIST ANKARA GETIRI XSANK_CFNNTLTL.IS TR 76619.11 TRY 2406.18 USD
+0.79
75986.09 TRY 2386.3 USD 76949.82 TRY 2416.57 USD
tr BIST ANKARA XSANK.IS TR 49357.83 TRY 1550.06 USD
+0.79
48950.05 TRY 1537.25 USD 49570.88 TRY 1556.75 USD
tr BIST 100 RK %15 (GETIRI) RK100G15.IS TR 2070.09 TRY 65.01 USD
0
2070.09 TRY 65.01 USD 2070.09 TRY 65.01 USD
tr BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS TR 6326.44 TRY 198.68 USD
0
6326.44 TRY 198.68 USD 6326.44 TRY 198.68 USD
tr BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS TR 72287.51 TRY 2270.15 USD
-0.97
72138.33 TRY 2265.47 USD 73118.07 TRY 2296.23 USD
tr BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS TR 46554.06 TRY 1462.01 USD
-0.97
46458 TRY 1458.99 USD 47088.96 TRY 1478.8 USD
tr BIST KATILIM SURDURULEBILIRLIK XSRDK.IS TR 17235.53 TRY 541.27 USD
+0.36
17162.82 TRY 538.99 USD 17344.39 TRY 544.69 USD
tr BIST 30 RK %15 (GETIRI) RK030G15.IS TR 1623.44 TRY 50.98 USD
0
1623.44 TRY 50.98 USD 1623.44 TRY 50.98 USD
tr BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS TR 56128.61 TRY 1762.69 USD
+0.3
55501.05 TRY 1742.98 USD 56128.75 TRY 1762.69 USD
tr BIST KAYSERI XSKAY.IS TR 42426.33 TRY 1332.38 USD
+0.27
41951.97 TRY 1317.48 USD 42426.44 TRY 1332.38 USD
tr BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS TR 5233.16 TRY 164.34 USD
0
5233.16 TRY 164.34 USD 5233.16 TRY 164.34 USD
tr BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS TR 14538.71 TRY 456.58 USD
-2.69
14513.22 TRY 455.78 USD 14927.12 TRY 468.78 USD
tr BIST BILISIM XBLSM.IS TR 9159.84 TRY 287.66 USD
-2.69
9143.79 TRY 287.16 USD 9404.56 TRY 295.35 USD
tr BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS TR 4787.22 TRY 150.34 USD
0
4787.22 TRY 150.34 USD 4787.22 TRY 150.34 USD
tr BIST 100 RK %10 (GETIRI) RK100G10.IS TR 798.04 TRY 25.06 USD
0
798.04 TRY 25.06 USD 798.04 TRY 25.06 USD
tr BIST 30 RK %10 (GETIRI) RK030G10.IS TR 678.15 TRY 21.3 USD
0
678.15 TRY 21.3 USD 678.15 TRY 21.3 USD
tr QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS TR 185.08 TRY 5.81 USD
+0.64
183.54 TRY 5.76 USD 185.39 TRY 5.82 USD
tr QNB TEMIZ ENERJI QNBTE.IS TR 182.57 TRY 5.73 USD
+0.63
181.06 TRY 5.69 USD 182.88 TRY 5.74 USD
tr BIST KATILIM 50 XK050.IS TR 16893.92 TRY 530.54 USD
-0.22
16853.75 TRY 529.28 USD 17014.51 TRY 534.33 USD
tr BIST KATILIM TUM XKTUM.IS TR 18470.98 TRY 580.07 USD
+0.19
18416.86 TRY 578.37 USD 18560.47 TRY 582.88 USD
tr BIST KATILIM 100 XK100.IS TR 16992.76 TRY 533.65 USD
-0.11
16953.92 TRY 532.43 USD 17085.8 TRY 536.57 USD
tr BIST KONYA GETIRI XSKON_CFNNTLTL.IS TR 9989.38 TRY 313.71 USD
+0.34
9965.27 TRY 312.95 USD 10039.87 TRY 315.3 USD
tr BIST KONYA XSKON.IS TR 9323.74 TRY 292.81 USD
+0.34
9301.24 TRY 292.1 USD 9370.87 TRY 294.29 USD
tr BIST TLREF ENDEKSI BISTTLREF.IS TR 6250.31 TRY 196.29 USD
0
6250.31 TRY 196.29 USD 6250.31 TRY 196.29 USD
tr BIST KATILIM 30 XK030.IS TR 16887.71 TRY 530.35 USD
-0.32
16841.8 TRY 528.91 USD 17011.97 TRY 534.25 USD
tr BIST TLREFK ENDEKSI BISTTLREFK.IS TR 3867.24 TRY 121.45 USD
0
3867.24 TRY 121.45 USD 3867.24 TRY 121.45 USD
tr BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS TR 1955.58 TRY 61.41 USD
-0.92
1950.88 TRY 61.27 USD 1984.27 TRY 62.31 USD
tr BIST TURIZM XTRZM.IS TR 1828.06 TRY 57.41 USD
-0.92
1823.67 TRY 57.27 USD 1854.88 TRY 58.25 USD
tr BIST GAYRIMENKUL YO XGMYO.IS TR 6707.21 TRY 210.64 USD
+0.25
6670.9 TRY 209.5 USD 6713.16 TRY 210.82 USD
tr BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS TR 14282.37 TRY 448.53 USD
+0.25
14205.05 TRY 446.1 USD 14295.04 TRY 448.93 USD
tr BIST METAL ANA XMANA.IS TR 26859.35 TRY 843.5 USD
-1.33
26710.12 TRY 838.82 USD 27183.06 TRY 853.67 USD
tr BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS TR 69636.73 TRY 2186.9 USD
-1.33
69249.82 TRY 2174.75 USD 70475.98 TRY 2213.26 USD
tr BIST BALIKESIR XSBAL.IS TR 12753.38 TRY 400.51 USD
-0.17
12733.46 TRY 399.89 USD 12818.39 TRY 402.55 USD
tr BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS TR 14267.79 TRY 448.07 USD
-0.17
14245.52 TRY 447.37 USD 14340.53 TRY 450.36 USD
tr BIST ULASTIRMA XULAS.IS TR 40234.46 TRY 1263.54 USD
+0.5
39860.35 TRY 1251.79 USD 40243.72 TRY 1263.83 USD
tr BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS TR 86379.33 TRY 2712.7 USD
+0.5
85576.15 TRY 2687.47 USD 86399.22 TRY 2713.32 USD
tr BIST BANKA DISI LIKIT 10 X10XB.IS TR 19516.57 TRY 612.91 USD
+1.08
19288.75 TRY 605.75 USD 19579.47 TRY 614.88 USD
tr BIST KIMYA PETROL PLASTIK XKMYA.IS TR 15549.01 TRY 488.31 USD
+1.17
15389.27 TRY 483.29 USD 15618.01 TRY 490.48 USD
tr BIST SIGORTA XSGRT.IS TR 73919.45 TRY 2321.4 USD
+0.15
73534.07 TRY 2309.3 USD 74157.4 TRY 2328.87 USD
tr BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS TR 169238.11 TRY 5314.83 USD
+0.15
168355.8 TRY 5287.12 USD 169782.9 TRY 5331.94 USD
tr BIST ALTIN TAHVILI ALTTHV.IS TR 13544.51 TRY 425.36 USD
-0.32
13507.94 TRY 424.21 USD 13577.45 TRY 426.39 USD
tr BIST KOCAELI XSKOC.IS TR 34382.87 TRY 1079.78 USD
+1.76
33830.94 TRY 1062.44 USD 34542.38 TRY 1084.79 USD
tr BIST 30 KISA SL030KI1X.IS TR 1456.02 TRY 45.73 USD
0
1456.02 TRY 45.73 USD 1456.02 TRY 45.73 USD
tr BIST 100 KISA SL100KI1X.IS TR 1469.13 TRY 46.14 USD
0
1469.13 TRY 46.14 USD 1469.13 TRY 46.14 USD
tr BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS TR 13613.88 TRY 427.54 USD
-0.33
13577.12 TRY 426.38 USD 13646.99 TRY 428.58 USD
tr BIST 30 KISA 2X SL030KI2X.IS TR 148.21 TRY 4.65 USD
0
148.21 TRY 4.65 USD 148.21 TRY 4.65 USD
tr BIST 100 KISA 2X SL100KI2X.IS TR 161.56 TRY 5.07 USD
0
161.56 TRY 5.07 USD 161.56 TRY 5.07 USD
Select currency