Страница результатов 2 - Турция Биржа: Istanbul Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Турция (199)
- {{country.name}}
- Все страны
- Турция (199)
Istanbul (199)
- {{item.name}}
- Все биржи
- Istanbul (199)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 11552.89 TRY 362.81 USD |
-1.08
|
— — | 11415.3 TRY 358.49 USD | 11643.19 TRY 365.65 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6595.39 TRY 207.12 USD |
-0.62
|
— — | 6595.39 TRY 207.12 USD | 6595.39 TRY 207.12 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 11222.79 TRY 352.45 USD |
-1.08
|
— — | 11089.14 TRY 348.25 USD | 11310.51 TRY 355.2 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6340.15 TRY 199.11 USD |
-0.61
|
— — | 6340.15 TRY 199.11 USD | 6340.15 TRY 199.11 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7678.19 TRY 241.13 USD |
-1.32
|
— — | 7574.61 TRY 237.88 USD | 7764.7 TRY 243.85 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 8354.04 TRY 262.35 USD |
-1.32
|
— — | 8241.34 TRY 258.81 USD | 8448.16 TRY 265.31 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8464 TRY 265.81 USD |
-1.32
|
— — | 8349.81 TRY 262.22 USD | 8559.36 TRY 268.8 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7782.71 TRY 244.41 USD |
-1.32
|
— — | 7677.72 TRY 241.11 USD | 7870.4 TRY 247.17 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8466.2 TRY 265.88 USD |
-1.32
|
— — | 8351.99 TRY 262.29 USD | 8561.59 TRY 268.87 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7785.65 TRY 244.5 USD |
-1.32
|
— — | 7680.62 TRY 241.21 USD | 7873.37 TRY 247.26 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5654.41 TRY 177.57 USD |
-0.52
|
— — | 5654.41 TRY 177.57 USD | 5654.41 TRY 177.57 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4683.33 TRY 147.08 USD |
-0.53
|
— — | 4683.33 TRY 147.08 USD | 4683.33 TRY 147.08 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 9418.67 TRY 295.79 USD |
-0.7
|
— — | 9315.87 TRY 292.56 USD | 9475.33 TRY 297.57 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 23385.11 TRY 734.4 USD |
+1.95
|
— — | 23032.32 TRY 723.32 USD | 23689.72 TRY 743.96 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 39234.78 TRY 1232.15 USD |
+1.95
|
— — | 38642.89 TRY 1213.56 USD | 39745.85 TRY 1248.2 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 22039.97 TRY 692.15 USD |
-0.17
|
— — | 21570.76 TRY 677.42 USD | 22049.12 TRY 692.44 USD | — - | — — |
| BIST INSAAT XINSA.IS | 16178.49 TRY 508.08 USD |
-0.17
|
— — | 15834.06 TRY 497.26 USD | 16185.2 TRY 508.29 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1491.5 TRY 46.84 USD |
-0.33
|
— — | 1478.74 TRY 46.44 USD | 1501.18 TRY 47.14 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 41519.2 TRY 1303.89 USD |
-0.99
|
— — | 40747.14 TRY 1279.64 USD | 41800.12 TRY 1312.71 USD | — - | — — |
| BIST TICARET XTCRT.IS | 25669.87 TRY 806.15 USD |
-0.99
|
— — | 25192.53 TRY 791.16 USD | 25843.55 TRY 811.6 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6469.02 TRY 203.16 USD |
-0.47
|
— — | 6469.02 TRY 203.16 USD | 6469.02 TRY 203.16 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3578.08 TRY 112.37 USD |
-0.49
|
— — | 3578.08 TRY 112.37 USD | 3578.08 TRY 112.37 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1720.22 TRY 54.02 USD |
-0.89
|
— — | 1702.19 TRY 53.46 USD | 1731.69 TRY 54.38 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1788.4 TRY 56.16 USD |
-0.89
|
— — | 1769.65 TRY 55.57 USD | 1800.33 TRY 56.54 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 19052.98 TRY 598.35 USD |
-0.78
|
— — | 18823.75 TRY 591.15 USD | 19159.35 TRY 601.69 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10506.82 TRY 329.96 USD |
-0.78
|
— — | 10380.41 TRY 325.99 USD | 10565.48 TRY 331.8 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 12935.48 TRY 406.23 USD |
-0.46
|
— — | 12741.38 TRY 400.14 USD | 12986.97 TRY 407.85 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5303.76 TRY 166.56 USD |
-0.4
|
— — | 5303.76 TRY 166.56 USD | 5303.76 TRY 166.56 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 40125.95 TRY 1260.13 USD |
+0.56
|
— — | 39557.18 TRY 1242.27 USD | 40166.69 TRY 1261.41 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 38758.47 TRY 1217.19 USD |
+0.56
|
— — | 38209.08 TRY 1199.94 USD | 38797.82 TRY 1218.43 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2571.01 TRY 80.74 USD |
-0.42
|
— — | 2571.01 TRY 80.74 USD | 2571.01 TRY 80.74 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 58510.53 TRY 1837.49 USD |
-1.17
|
— — | 58466.7 TRY 1836.12 USD | 59128.93 TRY 1856.91 USD | — - | — — |
| BIST ANA XBANA.IS | 54000.72 TRY 1695.86 USD |
-1.17
|
— — | 53960.27 TRY 1694.59 USD | 54571.46 TRY 1713.79 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 36109.46 TRY 1134 USD |
-1.19
|
— — | 35429.19 TRY 1112.63 USD | 36521.49 TRY 1146.94 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 23860.41 TRY 749.32 USD |
-1.19
|
— — | 23410.91 TRY 735.21 USD | 24132.67 TRY 757.87 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 76299.08 TRY 2396.13 USD |
-0.65
|
— — | 76045.03 TRY 2388.15 USD | 76749.37 TRY 2410.27 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 54410.31 TRY 1708.73 USD |
-0.65
|
— — | 54229.15 TRY 1703.04 USD | 54731.42 TRY 1718.81 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 13587.07 TRY 426.69 USD |
-0.66
|
— — | 13408.37 TRY 421.08 USD | 13668.08 TRY 429.24 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 15548.33 TRY 488.29 USD |
-0.71
|
— — | 15336.52 TRY 481.64 USD | 15617.59 TRY 490.46 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 12952.37 TRY 406.76 USD |
-0.61
|
— — | 12785.62 TRY 401.53 USD | 13027.93 TRY 409.14 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10032.44 TRY 315.06 USD |
-0.85
|
— — | 9923.96 TRY 311.66 USD | 10180.63 TRY 319.72 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9259.32 TRY 290.78 USD |
-0.85
|
— — | 9159.2 TRY 287.64 USD | 9396.09 TRY 295.08 USD | — - | — — |
| BIST SINAI XUSIN.IS | 13631.19 TRY 428.08 USD |
-0.64
|
— — | 13511.92 TRY 424.33 USD | 13712.75 TRY 430.64 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 39220.54 TRY 1231.7 USD |
-1.72
|
— — | 38865.29 TRY 1220.54 USD | 39963.45 TRY 1255.03 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 12823.62 TRY 402.72 USD |
-1.72
|
— — | 12707.47 TRY 399.07 USD | 13066.53 TRY 410.35 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 12276.87 TRY 385.55 USD |
-0.3
|
— — | 12076.24 TRY 379.25 USD | 12303.46 TRY 386.38 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 29951.1 TRY 940.6 USD |
-0.09
|
— — | 29614.3 TRY 930.02 USD | 30114.33 TRY 945.72 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 22302.38 TRY 700.39 USD |
-0.09
|
— — | 22051.59 TRY 692.52 USD | 22423.93 TRY 704.21 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5201.33 TRY 163.35 USD |
-0.33
|
— — | 5201.33 TRY 163.35 USD | 5201.33 TRY 163.35 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 204034.84 TRY 6407.61 USD |
-0.27
|
— — | 202780.6 TRY 6368.22 USD | 205710.8 TRY 6460.24 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 162653.38 TRY 5108.04 USD |
-0.29
|
— — | 161653.5 TRY 5076.64 USD | 163989.4 TRY 5150 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8543.78 TRY 268.31 USD |
-0.57
|
— — | 8426.66 TRY 264.63 USD | 8596.72 TRY 269.98 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 44585.06 TRY 1400.17 USD |
-0.71
|
— — | 43780.89 TRY 1374.92 USD | 44843.78 TRY 1408.3 USD | — - | — — |
| BIST ANKARA XSANK.IS | 28768.4 TRY 903.46 USD |
-0.71
|
— — | 28249.51 TRY 887.16 USD | 28935.34 TRY 908.7 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1607.09 TRY 50.47 USD |
-0.37
|
— — | 1607.09 TRY 50.47 USD | 1607.09 TRY 50.47 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 4446.12 TRY 139.63 USD |
-0.28
|
— — | 4446.12 TRY 139.63 USD | 4446.12 TRY 139.63 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 38974.33 TRY 1223.97 USD |
-1.45
|
— — | 38620.38 TRY 1212.85 USD | 39555.79 TRY 1242.23 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 25173.39 TRY 790.56 USD |
-1.45
|
— — | 24944.77 TRY 783.38 USD | 25548.95 TRY 802.35 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 13140.32 TRY 412.66 USD |
-1.29
|
— — | 13023.4 TRY 408.99 USD | 13302.51 TRY 417.76 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1242.29 TRY 39.01 USD |
-0.32
|
— — | 1242.29 TRY 39.01 USD | 1242.29 TRY 39.01 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 46855.74 TRY 1471.48 USD |
+0.33
|
— — | 46513.7 TRY 1460.74 USD | 47240.91 TRY 1483.58 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 35489.05 TRY 1114.51 USD |
+0.33
|
— — | 35229.98 TRY 1106.38 USD | 35780.77 TRY 1123.68 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3910.78 TRY 122.82 USD |
-0.19
|
— — | 3910.78 TRY 122.82 USD | 3910.78 TRY 122.82 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8197.06 TRY 257.42 USD |
-1.73
|
— — | 8145.93 TRY 255.82 USD | 8334.45 TRY 261.74 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 5182.24 TRY 162.75 USD |
-1.73
|
— — | 5149.91 TRY 161.73 USD | 5269.09 TRY 165.47 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3519.87 TRY 110.54 USD |
-0.15
|
— — | 3519.87 TRY 110.54 USD | 3519.87 TRY 110.54 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 672.94 TRY 21.13 USD |
-0.25
|
— — | 672.94 TRY 21.13 USD | 672.94 TRY 21.13 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 566.4 TRY 17.79 USD |
-0.21
|
— — | 566.4 TRY 17.79 USD | 566.4 TRY 17.79 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 152.89 TRY 4.8 USD |
+0.66
|
— — | 150.53 TRY 4.73 USD | 153.39 TRY 4.82 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 151.05 TRY 4.74 USD |
+0.66
|
— — | 148.73 TRY 4.67 USD | 151.55 TRY 4.76 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 11738.82 TRY 368.65 USD |
-0.46
|
— — | 11562.68 TRY 363.12 USD | 11785.55 TRY 370.12 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 12289.55 TRY 385.95 USD |
-0.66
|
— — | 12127.91 TRY 380.87 USD | 12362.82 TRY 388.25 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 11827.35 TRY 371.43 USD |
-0.61
|
— — | 11675.08 TRY 366.65 USD | 11896.35 TRY 373.6 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 14295.63 TRY 448.95 USD |
+0.17
|
— — | 14196.7 TRY 445.84 USD | 14581.88 TRY 457.94 USD | — - | — — |
| BIST KONYA XSKON.IS | 13343.05 TRY 419.03 USD |
+0.17
|
— — | 13250.71 TRY 416.13 USD | 13610.22 TRY 427.42 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4879.45 TRY 153.24 USD |
+0.32
|
— — | 4879.45 TRY 153.24 USD | 4879.45 TRY 153.24 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 11155.72 TRY 350.34 USD |
-0.3
|
— — | 10973.42 TRY 344.61 USD | 11179.88 TRY 351.1 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3023.31 TRY 94.95 USD |
+0.32
|
— — | 3023.31 TRY 94.95 USD | 3023.31 TRY 94.95 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1863.34 TRY 58.52 USD |
-1.07
|
— — | 1846.36 TRY 57.98 USD | 1886.02 TRY 59.23 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1752.66 TRY 55.04 USD |
-1.07
|
— — | 1736.69 TRY 54.54 USD | 1774 TRY 55.71 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 5731.82 TRY 180 USD |
+0.08
|
— — | 5667.93 TRY 178 USD | 5735.16 TRY 180.11 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 11957.13 TRY 375.51 USD |
+0.08
|
— — | 11823.84 TRY 371.32 USD | 11964.09 TRY 375.73 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 16876.35 TRY 529.99 USD |
-1.39
|
— — | 16833.55 TRY 528.65 USD | 17156.22 TRY 538.78 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 43392.56 TRY 1362.72 USD |
-1.39
|
— — | 43282.51 TRY 1359.26 USD | 44112.15 TRY 1385.32 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 10842.57 TRY 340.51 USD |
-1.47
|
— — | 10673.25 TRY 335.19 USD | 11033.79 TRY 346.51 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 12082.17 TRY 379.43 USD |
-1.47
|
— — | 11893.49 TRY 373.51 USD | 12295.25 TRY 386.13 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35091.38 TRY 1102.03 USD |
+0.24
|
— — | 34663.55 TRY 1088.59 USD | 35185.81 TRY 1104.99 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 75268.47 TRY 2363.77 USD |
+0.24
|
— — | 74350.79 TRY 2334.95 USD | 75471.01 TRY 2370.13 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13132.72 TRY 412.43 USD |
-0.71
|
— — | 12953.81 TRY 406.81 USD | 13191.21 TRY 414.26 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 13312.63 TRY 418.08 USD |
+0.5
|
— — | 13154.4 TRY 413.11 USD | 13313.83 TRY 418.11 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 69782.74 TRY 2191.49 USD |
+0.45
|
— — | 69334.05 TRY 2177.4 USD | 70479.67 TRY 2213.38 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 155901.2 TRY 4895.99 USD |
+0.45
|
— — | 154898.8 TRY 4864.51 USD | 157458.22 TRY 4944.89 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 12686.56 TRY 398.41 USD |
-2.79
|
— — | 12539.2 TRY 393.79 USD | 13037.93 TRY 409.45 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 29244.09 TRY 918.4 USD |
+0.45
|
— — | 28825.25 TRY 905.24 USD | 29248.53 TRY 918.53 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1449.72 TRY 45.53 USD |
+0.74
|
— — | 1449.72 TRY 45.53 USD | 1449.72 TRY 45.53 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1358.62 TRY 42.67 USD |
+0.77
|
— — | 1358.62 TRY 42.67 USD | 1358.62 TRY 42.67 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 12569.06 TRY 394.72 USD |
-2.78
|
— — | 12423.05 TRY 390.14 USD | 12917.17 TRY 405.66 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 189.12 TRY 5.94 USD |
+1.38
|
— — | 189.12 TRY 5.94 USD | 189.12 TRY 5.94 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 177 TRY 5.56 USD |
+1.46
|
— — | 177 TRY 5.56 USD | 177 TRY 5.56 USD | — - | — — |
- {{ link.label }} {{link}}