$2.28T
Общая капитализация
$86.52B
Общий объем
BTC 55.89%     ETH 9.45%
Доминирование

Страница результатов 2 - Турция Биржа: Istanbul Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Турция (199)
Istanbul (199)
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS TR 15316.68 TRY 481.01 USD
+0.63
15194.77 TRY 477.18 USD 15345.09 TRY 481.9 USD
tr BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS TR 9706.57 TRY 304.83 USD
0
9706.57 TRY 304.83 USD 9706.57 TRY 304.83 USD
tr BIST GERI ALIM XUGRA.IS TR 14789.25 TRY 464.45 USD
+0.63
14671.54 TRY 460.75 USD 14816.68 TRY 465.31 USD
tr BIST 100 RK %25 (GETIRI) RK100G25.IS TR 9469.77 TRY 297.39 USD
0
9469.77 TRY 297.39 USD 9469.77 TRY 297.39 USD
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS TR 8774.46 TRY 275.56 USD
<0.01
8715.12 TRY 273.69 USD 8802.79 TRY 276.45 USD
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS TR 9653.6 TRY 303.17 USD
<0.01
9588.32 TRY 301.12 USD 9684.77 TRY 304.15 USD
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS TR 9878.99 TRY 310.24 USD
-0.16
9819.96 TRY 308.39 USD 9920.92 TRY 311.56 USD
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS TR 8982.17 TRY 282.08 USD
-0.16
8928.5 TRY 280.39 USD 9020.28 TRY 283.28 USD
tr BIST 50-30 GETIRI XELOT_CFNNTLTL.IS TR 9881.57 TRY 310.33 USD
-0.16
9822.52 TRY 308.47 USD 9923.5 TRY 311.64 USD
tr BIST 50-30 XELOT.IS TR 8985.56 TRY 282.19 USD
-0.16
8931.87 TRY 280.5 USD 9023.69 TRY 283.38 USD
tr BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS TR 8764.46 TRY 275.24 USD
0
8764.46 TRY 275.24 USD 8764.46 TRY 275.24 USD
tr BIST 30 RK %25 (GETIRI) RK030G25.IS TR 7255.32 TRY 227.85 USD
0
7255.32 TRY 227.85 USD 7255.32 TRY 227.85 USD
tr BIST KURUMSAL YONETIM XKURY.IS TR 13251.64 TRY 416.16 USD
+1.05
13110.83 TRY 411.74 USD 13272.68 TRY 416.82 USD
tr BIST FIN KIR FAKTORING XFINK.IS TR 94811.67 TRY 2977.51 USD
+1.36
91885.91 TRY 2885.63 USD 95296.2 TRY 2992.73 USD
tr BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS TR 159179.95 TRY 4998.96 USD
+1.36
154267.88 TRY 4844.7 USD 159993.44 TRY 5024.51 USD
tr BIST INSAAT GETIRI XINSA_CFNNTLTL.IS TR 31567.6 TRY 991.36 USD
+0.34
31252.5 TRY 981.47 USD 31614.25 TRY 992.83 USD
tr BIST INSAAT XINSA.IS TR 22869.4 TRY 718.2 USD
+0.42
22622.66 TRY 710.45 USD 22884.52 TRY 718.68 USD
tr AK PORTFOY DEGER ODAKLI 100 AKDOS.IS TR 1820.85 TRY 57.18 USD
+0.94
1800.16 TRY 56.53 USD 1826.52 TRY 57.36 USD
tr BIST TICARET GETIRI XTCRT_CFNNTLTL.IS TR 55119.65 TRY 1731 USD
+0.99
54241.91 TRY 1703.44 USD 55346.78 TRY 1738.14 USD
tr BIST TICARET XTCRT.IS TR 33660.38 TRY 1057.09 USD
+0.99
33124.36 TRY 1040.25 USD 33799.08 TRY 1061.44 USD
tr BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS TR 9305.54 TRY 292.24 USD
0
9305.54 TRY 292.24 USD 9305.54 TRY 292.24 USD
tr BIST 100 RK %20 (GETIRI) RK100G20.IS TR 4997.6 TRY 156.95 USD
0
4997.6 TRY 156.95 USD 4997.6 TRY 156.95 USD
tr AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS TR 2547.61 TRY 80.01 USD
+0.93
2518.48 TRY 79.09 USD 2548.05 TRY 80.02 USD
tr AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS TR 2659.16 TRY 83.51 USD
+0.93
2628.75 TRY 82.55 USD 2659.61 TRY 83.52 USD
tr BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS TR 23523.76 TRY 738.75 USD
+0.84
23278.37 TRY 731.04 USD 23555.59 TRY 739.75 USD
tr BIST HIZMETLER XUHIZ.IS TR 12872.61 TRY 404.26 USD
+0.84
12738.33 TRY 400.04 USD 12890.03 TRY 404.8 USD
tr BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS TR 18953.12 TRY 595.21 USD
+0.51
18769.57 TRY 589.45 USD 18953.14 TRY 595.21 USD
tr BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS TR 7882.8 TRY 247.56 USD
0
7882.8 TRY 247.56 USD 7882.8 TRY 247.56 USD
tr BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS TR 48856.57 TRY 1534.31 USD
+0.22
48341.4 TRY 1518.14 USD 49056.33 TRY 1540.59 USD
tr BIST KOBI SANAYI XKOBI.IS TR 47187.82 TRY 1481.91 USD
+0.22
46690.25 TRY 1466.28 USD 47380.75 TRY 1487.97 USD
tr BIST 30 RK %20 (GETIRI) RK030G20.IS TR 3661.09 TRY 114.97 USD
0
3661.09 TRY 114.97 USD 3661.09 TRY 114.97 USD
tr BIST ANA GETIRI XBANA_CFNNTLTL.IS TR 69591.42 TRY 2185.48 USD
+0.56
68964.25 TRY 2165.79 USD 69593.32 TRY 2185.54 USD
tr BIST ANA XBANA.IS TR 64083.38 TRY 2012.5 USD
+0.56
63505.86 TRY 1994.37 USD 64085.13 TRY 2012.56 USD
tr BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS TR 76454.37 TRY 2401.01 USD
-0.23
75846.31 TRY 2381.91 USD 77102.71 TRY 2421.37 USD
tr BIST TEKNOLOJI XUTEK.IS TR 50433.97 TRY 1583.85 USD
-0.23
50032.86 TRY 1571.26 USD 50861.66 TRY 1597.28 USD
tr BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS TR 105403.63 TRY 3310.15 USD
+0.52
104676.19 TRY 3287.3 USD 105404.35 TRY 3310.17 USD
tr BIST TUM-100 XTUMY.IS TR 74602.41 TRY 2342.85 USD
+0.52
74087.54 TRY 2326.68 USD 74602.92 TRY 2342.87 USD
tr BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS TR 20737.46 TRY 651.25 USD
+0.71
20568.9 TRY 645.96 USD 20739.51 TRY 651.31 USD
tr BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS TR 23585.01 TRY 740.67 USD
+1.87
23130.01 TRY 726.39 USD 23590.28 TRY 740.84 USD
tr BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS TR 18923.41 TRY 594.28 USD
+0.48
18768.5 TRY 589.41 USD 18923.41 TRY 594.28 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS TR 15934.35 TRY 500.41 USD
-1.27
15818.01 TRY 496.76 USD 16130.77 TRY 506.58 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS TR 14673.01 TRY 460.8 USD
-1.27
14565.89 TRY 457.43 USD 14853.89 TRY 466.48 USD
tr BIST SINAI XUSIN.IS TR 18433.25 TRY 578.89 USD
+1.17
18205.55 TRY 571.74 USD 18435.11 TRY 578.94 USD
tr BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS TR 44696.49 TRY 1403.67 USD
-0.06
44522.52 TRY 1398.21 USD 45084.03 TRY 1415.84 USD
tr BIST TAS TOPRAK XTAST.IS TR 14471.11 TRY 454.46 USD
-0.06
14414.78 TRY 452.69 USD 14596.58 TRY 458.4 USD
tr BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS TR 18937.43 TRY 594.72 USD
+0.42
18748.15 TRY 588.78 USD 18937.59 TRY 594.72 USD
tr IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS TR 35413.55 TRY 1112.14 USD
+0.5
35206.17 TRY 1105.63 USD 35558.63 TRY 1116.7 USD
tr IS BANKASI ISTIRAKLERI ISIST.IS TR 25544.02 TRY 802.2 USD
+0.5
25394.44 TRY 797.5 USD 25648.67 TRY 805.48 USD
tr BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS TR 7222.35 TRY 226.81 USD
0
7222.35 TRY 226.81 USD 7222.35 TRY 226.81 USD
tr BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS TR 494648.4 TRY 15534.17 USD
-0.22
490817.5 TRY 15413.86 USD 497680.25 TRY 15629.38 USD
tr BIST HALKA ARZ XHARZ.IS TR 393528.38 TRY 12358.55 USD
-0.22
390480.62 TRY 12262.84 USD 395940.44 TRY 12434.3 USD
tr BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS TR 13906.79 TRY 436.74 USD
+0.23
13725.65 TRY 431.05 USD 13906.79 TRY 436.74 USD
tr BIST ANKARA GETIRI XSANK_CFNNTLTL.IS TR 76870.84 TRY 2414.09 USD
+1.12
75986.09 TRY 2386.3 USD 77025.61 TRY 2418.95 USD
tr BIST ANKARA XSANK.IS TR 49520 TRY 1555.15 USD
+1.12
48950.05 TRY 1537.25 USD 49619.7 TRY 1558.28 USD
tr BIST 100 RK %15 (GETIRI) RK100G15.IS TR 2070.09 TRY 65.01 USD
0
2070.09 TRY 65.01 USD 2070.09 TRY 65.01 USD
tr BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS TR 6326.44 TRY 198.68 USD
0
6326.44 TRY 198.68 USD 6326.44 TRY 198.68 USD
tr BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS TR 72615.48 TRY 2280.45 USD
-0.52
71932.15 TRY 2258.99 USD 73118.07 TRY 2296.23 USD
tr BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS TR 46765.29 TRY 1468.64 USD
-0.52
46325.21 TRY 1454.82 USD 47088.96 TRY 1478.8 USD
tr BIST KATILIM SURDURULEBILIRLIK XSRDK.IS TR 17358.03 TRY 545.12 USD
+1.07
17162.82 TRY 538.99 USD 17361.9 TRY 545.24 USD
tr BIST 30 RK %15 (GETIRI) RK030G15.IS TR 1623.44 TRY 50.98 USD
0
1623.44 TRY 50.98 USD 1623.44 TRY 50.98 USD
tr BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS TR 56396.63 TRY 1771.11 USD
+0.77
55501.05 TRY 1742.98 USD 56443.72 TRY 1772.59 USD
tr BIST KAYSERI XSKAY.IS TR 42628.92 TRY 1338.74 USD
+0.74
41951.97 TRY 1317.48 USD 42664.52 TRY 1339.86 USD
tr BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS TR 5233.16 TRY 164.34 USD
0
5233.16 TRY 164.34 USD 5233.16 TRY 164.34 USD
tr BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS TR 14631.69 TRY 459.5 USD
-2.06
14394.09 TRY 452.04 USD 14927.12 TRY 468.78 USD
tr BIST BILISIM XBLSM.IS TR 9218.42 TRY 289.5 USD
-2.06
9068.73 TRY 284.8 USD 9404.56 TRY 295.35 USD
tr BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS TR 4787.22 TRY 150.34 USD
0
4787.22 TRY 150.34 USD 4787.22 TRY 150.34 USD
tr BIST 100 RK %10 (GETIRI) RK100G10.IS TR 798.04 TRY 25.06 USD
0
798.04 TRY 25.06 USD 798.04 TRY 25.06 USD
tr BIST 30 RK %10 (GETIRI) RK030G10.IS TR 678.15 TRY 21.3 USD
0
678.15 TRY 21.3 USD 678.15 TRY 21.3 USD
tr QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS TR 185.83 TRY 5.84 USD
+1.04
183.54 TRY 5.76 USD 186.18 TRY 5.85 USD
tr QNB TEMIZ ENERJI QNBTE.IS TR 183.31 TRY 5.76 USD
+1.04
181.06 TRY 5.69 USD 183.66 TRY 5.77 USD
tr BIST KATILIM 50 XK050.IS TR 17018.56 TRY 534.46 USD
+0.51
16853.75 TRY 529.28 USD 17018.58 TRY 534.46 USD
tr BIST KATILIM TUM XKTUM.IS TR 18567.77 TRY 583.11 USD
+0.71
18416.86 TRY 578.37 USD 18569.62 TRY 583.17 USD
tr BIST KATILIM 100 XK100.IS TR 17093.85 TRY 536.82 USD
+0.48
16953.92 TRY 532.43 USD 17093.85 TRY 536.82 USD
tr BIST KONYA GETIRI XSKON_CFNNTLTL.IS TR 10011.25 TRY 314.4 USD
+0.56
9965.27 TRY 312.95 USD 10039.87 TRY 315.3 USD
tr BIST KONYA XSKON.IS TR 9344.16 TRY 293.45 USD
+0.56
9301.24 TRY 292.1 USD 9370.87 TRY 294.29 USD
tr BIST TLREF ENDEKSI BISTTLREF.IS TR 6250.31 TRY 196.29 USD
0
6250.31 TRY 196.29 USD 6250.31 TRY 196.29 USD
tr BIST KATILIM 30 XK030.IS TR 17011.83 TRY 534.25 USD
+0.42
16841.8 TRY 528.91 USD 17011.97 TRY 534.25 USD
tr BIST TLREFK ENDEKSI BISTTLREFK.IS TR 3867.24 TRY 121.45 USD
0
3867.24 TRY 121.45 USD 3867.24 TRY 121.45 USD
tr BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS TR 1979.12 TRY 62.15 USD
+0.27
1950.88 TRY 61.27 USD 1984.32 TRY 62.32 USD
tr BIST TURIZM XTRZM.IS TR 1850.07 TRY 58.1 USD
+0.27
1823.67 TRY 57.27 USD 1854.93 TRY 58.25 USD
tr BIST GAYRIMENKUL YO XGMYO.IS TR 6762.35 TRY 212.37 USD
+1.07
6670.9 TRY 209.5 USD 6762.44 TRY 212.37 USD
tr BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS TR 14399.78 TRY 452.22 USD
+1.07
14205.05 TRY 446.1 USD 14399.97 TRY 452.22 USD
tr BIST METAL ANA XMANA.IS TR 27050.69 TRY 849.51 USD
-0.63
26710.12 TRY 838.82 USD 27183.06 TRY 853.67 USD
tr BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS TR 70132.79 TRY 2202.48 USD
-0.63
69249.82 TRY 2174.75 USD 70475.98 TRY 2213.26 USD
tr BIST BALIKESIR XSBAL.IS TR 12782.08 TRY 401.41 USD
+0.06
12733.46 TRY 399.89 USD 12821.8 TRY 402.66 USD
tr BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS TR 14299.91 TRY 449.08 USD
+0.06
14245.52 TRY 447.37 USD 14344.34 TRY 450.48 USD
tr BIST ULASTIRMA XULAS.IS TR 40624.11 TRY 1275.78 USD
+1.48
39860.35 TRY 1251.79 USD 40790.68 TRY 1281.01 USD
tr BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS TR 87215.88 TRY 2738.97 USD
+1.48
85576.15 TRY 2687.47 USD 87573.48 TRY 2750.2 USD
tr BIST BANKA DISI LIKIT 10 X10XB.IS TR 19668.18 TRY 617.67 USD
+1.87
19288.75 TRY 605.75 USD 19672.57 TRY 617.81 USD
tr BIST KIMYA PETROL PLASTIK XKMYA.IS TR 15707.59 TRY 493.29 USD
+2.2
15389.27 TRY 483.29 USD 15709.93 TRY 493.36 USD
tr BIST SIGORTA XSGRT.IS TR 74067.34 TRY 2326.05 USD
+0.35
73534.07 TRY 2309.3 USD 74390.6 TRY 2336.2 USD
tr BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS TR 169576.7 TRY 5325.47 USD
+0.35
168355.8 TRY 5287.12 USD 170316.81 TRY 5348.71 USD
tr BIST ALTIN TAHVILI ALTTHV.IS TR 13652.85 TRY 428.76 USD
+0.47
13507.94 TRY 424.21 USD 13692.78 TRY 430.01 USD
tr BIST KOCAELI XSKOC.IS TR 34716.91 TRY 1090.27 USD
+2.75
33830.94 TRY 1062.44 USD 34716.91 TRY 1090.27 USD
tr BIST 30 KISA SL030KI1X.IS TR 1456.02 TRY 45.73 USD
0
1456.02 TRY 45.73 USD 1456.02 TRY 45.73 USD
tr BIST 100 KISA SL100KI1X.IS TR 1469.13 TRY 46.14 USD
0
1469.13 TRY 46.14 USD 1469.13 TRY 46.14 USD
tr BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS TR 13735.36 TRY 431.35 USD
+0.56
13577.12 TRY 426.38 USD 13775.54 TRY 432.61 USD
tr BIST 30 KISA 2X SL030KI2X.IS TR 148.21 TRY 4.65 USD
0
148.21 TRY 4.65 USD 148.21 TRY 4.65 USD
tr BIST 100 KISA 2X SL100KI2X.IS TR 161.56 TRY 5.07 USD
0
161.56 TRY 5.07 USD 161.56 TRY 5.07 USD
Select currency