$3.6T
Capitalização total de mercado
$147.56B
Volume total
BTC 62.64%     ETH 9.45%
Dominância

Página de resultados 2 para o País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
Istanbul (199)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 11103.59 TRY 348.7 USD
+0.59
11076.93 TRY 347.87 USD 11158.08 TRY 350.41 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 6389.31 TRY 200.65 USD
+1.43
6389.31 TRY 200.65 USD 6389.31 TRY 200.65 USD
BIST GERI ALIM XUGRA.IS 10812.47 TRY 339.56 USD
+0.59
10786.51 TRY 338.74 USD 10865.53 TRY 341.23 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 6133.18 TRY 192.61 USD
+1.41
6133.18 TRY 192.61 USD 6133.18 TRY 192.61 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 7477.62 TRY 234.83 USD
+2.25
7371.49 TRY 231.5 USD 7481.67 TRY 234.96 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 8104.85 TRY 254.53 USD
+2.25
7989.83 TRY 250.92 USD 8109.24 TRY 254.67 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 8214.83 TRY 257.98 USD
+2.25
8098.02 TRY 254.31 USD 8219.14 TRY 258.12 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 7582.15 TRY 238.11 USD
+2.25
7474.34 TRY 234.73 USD 7586.12 TRY 238.24 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 8216.97 TRY 258.05 USD
+2.25
8100.14 TRY 254.38 USD 8221.28 TRY 258.18 USD
BIST 50-30 XELOT.IS 7585.01 TRY 238.2 USD
+2.25
7477.16 TRY 234.82 USD 7588.99 TRY 238.33 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5586.5 TRY 175.44 USD
+1.38
5586.5 TRY 175.44 USD 5586.5 TRY 175.44 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4659.23 TRY 146.32 USD
+1.36
4659.23 TRY 146.32 USD 4659.23 TRY 146.32 USD
BIST KURUMSAL YONETIM XKURY.IS 9023.87 TRY 283.39 USD
+1.69
8953.62 TRY 281.18 USD 9047.5 TRY 284.13 USD
BIST FIN KIR FAKTORING XFINK.IS 12359.27 TRY 388.14 USD
+1.65
12085.73 TRY 379.55 USD 12682.78 TRY 398.3 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 20735.98 TRY 651.2 USD
+1.65
20277.05 TRY 636.79 USD 21278.77 TRY 668.25 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 21898.75 TRY 687.72 USD
+1.6
21660.52 TRY 680.24 USD 21934.24 TRY 688.83 USD
BIST INSAAT XINSA.IS 16152.16 TRY 507.25 USD
+1.6
15976.44 TRY 501.73 USD 16178.33 TRY 508.07 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1456.27 TRY 45.73 USD
+1.59
1449.1 TRY 45.51 USD 1463.7 TRY 45.97 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 38696.64 TRY 1215.25 USD
+1.5
38393.96 TRY 1205.74 USD 38985.95 TRY 1224.33 USD
BIST TICARET XTCRT.IS 24040.71 TRY 754.99 USD
+1.5
23852.67 TRY 749.08 USD 24220.45 TRY 760.63 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 6144.41 TRY 192.96 USD
+1.16
6144.41 TRY 192.96 USD 6144.41 TRY 192.96 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3479.18 TRY 109.26 USD
+1.13
3479.18 TRY 109.26 USD 3479.18 TRY 109.26 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1689.53 TRY 53.06 USD
+0.94
1684.91 TRY 52.91 USD 1695.34 TRY 53.24 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1752.44 TRY 55.03 USD
+0.94
1747.65 TRY 54.88 USD 1758.47 TRY 55.22 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 18323.83 TRY 575.45 USD
+1.08
18290.3 TRY 574.4 USD 18445.34 TRY 579.27 USD
BIST HIZMETLER XUHIZ.IS 10140.25 TRY 318.45 USD
+1.08
10121.69 TRY 317.87 USD 10207.49 TRY 320.56 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 11866.04 TRY 372.65 USD
+1.47
11788.7 TRY 370.22 USD 11882.78 TRY 373.17 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 5117.36 TRY 160.71 USD
+1.12
5117.36 TRY 160.71 USD 5117.36 TRY 160.71 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 32503.88 TRY 1020.77 USD
+1.16
32014.52 TRY 1005.4 USD 32790.59 TRY 1029.77 USD
BIST KOBI SANAYI XKOBI.IS 31396.17 TRY 985.98 USD
+1.16
30923.48 TRY 971.14 USD 31673.1 TRY 994.68 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2556.58 TRY 80.29 USD
+1.09
2556.58 TRY 80.29 USD 2556.58 TRY 80.29 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 42000.65 TRY 1319.01 USD
+1.27
41731.67 TRY 1310.56 USD 42069.88 TRY 1321.18 USD
BIST ANA XBANA.IS 38792.28 TRY 1218.25 USD
+1.27
38543.85 TRY 1210.45 USD 38856.22 TRY 1220.26 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 32469.65 TRY 1019.69 USD
+1.35
32059.37 TRY 1006.81 USD 32685.65 TRY 1026.48 USD
BIST TEKNOLOJI XUTEK.IS 21455.57 TRY 673.8 USD
+1.35
21184.45 TRY 665.29 USD 21598.3 TRY 678.28 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 61383.53 TRY 1927.72 USD
+1.01
61093.8 TRY 1918.62 USD 61465.74 TRY 1930.3 USD
BIST TUM-100 XTUMY.IS 43821.9 TRY 1376.2 USD
+1.01
43615.05 TRY 1369.71 USD 43880.59 TRY 1378.05 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 12335.86 TRY 387.4 USD
+1.55
12239.25 TRY 384.37 USD 12356.68 TRY 388.05 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 14829.12 TRY 465.7 USD
+1.39
14764.32 TRY 463.67 USD 14924.24 TRY 468.69 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 11924.54 TRY 374.48 USD
+1.5
11840.7 TRY 371.85 USD 11941.81 TRY 375.03 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 9985.96 TRY 313.6 USD
-0.08
9949.72 TRY 312.47 USD 10079.29 TRY 316.53 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 9216.43 TRY 289.44 USD
-0.08
9182.97 TRY 288.39 USD 9302.56 TRY 292.14 USD
XUSIN.IS XUSIN.IS 12969.68 TRY 407.31 USD
+1.95
12810.51 TRY 402.31 USD 13009.71 TRY 408.56 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 42853.26 TRY 1345.78 USD
+1.95
42280.33 TRY 1327.79 USD 42913.29 TRY 1347.67 USD
BIST TAS TOPRAK XTAST.IS 14122.82 TRY 443.52 USD
+1.95
13934 TRY 437.59 USD 14142.6 TRY 444.14 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 11625.61 TRY 365.1 USD
+1.98
11502.13 TRY 361.22 USD 11640.58 TRY 365.57 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 30737.21 TRY 965.29 USD
+2.13
30435.01 TRY 955.8 USD 30894.18 TRY 970.22 USD
IS BANKASI ISTIRAKLERI ISIST.IS 22887.75 TRY 718.78 USD
+2.13
22662.72 TRY 711.71 USD 23004.63 TRY 722.45 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4847.33 TRY 152.23 USD
+0.9
4847.33 TRY 152.23 USD 4847.33 TRY 152.23 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 160348.27 TRY 5035.65 USD
+1.05
159236.67 TRY 5000.74 USD 161192.8 TRY 5062.17 USD
BIST HALKA ARZ XHARZ.IS 127975.77 TRY 4019.01 USD
+1.05
127088.59 TRY 3991.15 USD 128649.79 TRY 4040.18 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 8155.12 TRY 256.11 USD
+1.95
8084.43 TRY 253.89 USD 8183.96 TRY 257.01 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 39480.12 TRY 1239.85 USD
+0.86
39265.09 TRY 1233.1 USD 39634.22 TRY 1244.69 USD
BIST ANKARA XSANK.IS 25537.93 TRY 802.01 USD
+0.86
25398.83 TRY 797.64 USD 25637.61 TRY 805.14 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1571.9 TRY 49.36 USD
+0.85
1571.9 TRY 49.36 USD 1571.9 TRY 49.36 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 4192.54 TRY 131.66 USD
+0.87
4192.54 TRY 131.66 USD 4192.54 TRY 131.66 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 36737.96 TRY 1153.74 USD
+0.66
36585.62 TRY 1148.95 USD 36834.03 TRY 1156.75 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 23729.63 TRY 745.22 USD
+0.66
23631.23 TRY 742.13 USD 23791.68 TRY 747.17 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 12887.79 TRY 404.73 USD
+1.65
12786.23 TRY 401.54 USD 12927.43 TRY 405.98 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1235.66 TRY 38.81 USD
+0.82
1235.66 TRY 38.81 USD 1235.66 TRY 38.81 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 39692.29 TRY 1246.52 USD
+1.19
39506.72 TRY 1240.69 USD 39982.6 TRY 1255.63 USD
BIST KAYSERI XSKAY.IS 30104.97 TRY 945.43 USD
+1.19
29964.22 TRY 941.01 USD 30325.15 TRY 952.35 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3578.63 TRY 112.39 USD
+0.64
3578.63 TRY 112.39 USD 3578.63 TRY 112.39 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7746.05 TRY 243.26 USD
+0.49
7723.03 TRY 242.54 USD 7788.02 TRY 244.58 USD
BIST BILISIM XBLSM.IS 4897.31 TRY 153.8 USD
+0.49
4882.75 TRY 153.34 USD 4923.84 TRY 154.63 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3246.24 TRY 101.95 USD
+0.62
3246.24 TRY 101.95 USD 3246.24 TRY 101.95 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 662.59 TRY 20.81 USD
+0.57
662.59 TRY 20.81 USD 662.59 TRY 20.81 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 563.96 TRY 17.71 USD
+0.54
563.96 TRY 17.71 USD 563.96 TRY 17.71 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 135.31 TRY 4.25 USD
+1.61
134.21 TRY 4.21 USD 137.33 TRY 4.31 USD
QNB TEMIZ ENERJI QNBTE.IS 133.71 TRY 4.2 USD
+1.61
132.62 TRY 4.16 USD 135.71 TRY 4.26 USD
BIST KATILIM 50 XK050.IS 10818.92 TRY 339.76 USD
+1.47
10748.41 TRY 337.55 USD 10834.18 TRY 340.24 USD
BIST KATILIM TUM XKTUM.IS 11214.33 TRY 352.18 USD
+1.55
11126.5 TRY 349.42 USD 11233.25 TRY 352.77 USD
BIST KATILIM 100 XK100.IS 10941.08 TRY 343.6 USD
+1.5
10864.15 TRY 341.18 USD 10956.92 TRY 344.1 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 13253.41 TRY 416.22 USD
+4.3
12856.16 TRY 403.74 USD 13317.98 TRY 418.24 USD
BIST KONYA XSKON.IS 12370.28 TRY 388.48 USD
+4.3
11999.5 TRY 376.84 USD 12430.54 TRY 390.37 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4213.44 TRY 132.32 USD
+0.13
4213.44 TRY 132.32 USD 4213.44 TRY 132.32 USD
BIST KATILIM 30 XK030.IS 10611.63 TRY 333.25 USD
+1.98
10498.93 TRY 329.71 USD 10625.3 TRY 333.68 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 2613.98 TRY 82.09 USD
+0.12
2613.98 TRY 82.09 USD 2613.98 TRY 82.09 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1628.85 TRY 51.15 USD
+1.57
1613.08 TRY 50.66 USD 1640.74 TRY 51.53 USD
BIST TURIZM XTRZM.IS 1534.67 TRY 48.2 USD
+1.57
1519.82 TRY 47.73 USD 1545.87 TRY 48.55 USD
BIST GAYRIMENKUL YO XGMYO.IS 4471.43 TRY 140.42 USD
+1.62
4419.53 TRY 138.79 USD 4482.81 TRY 140.78 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 9309.1 TRY 292.35 USD
+1.62
9201.05 TRY 288.95 USD 9332.78 TRY 293.09 USD
BIST METAL ANA XMANA.IS 17579.61 TRY 552.08 USD
+2.18
17376.45 TRY 545.7 USD 17677.53 TRY 555.15 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 45200.07 TRY 1419.48 USD
+2.18
44677.71 TRY 1403.08 USD 45451.83 TRY 1427.39 USD
BIST BALIKESIR XSBAL.IS 8890.84 TRY 279.21 USD
+2.61
8700.52 TRY 273.24 USD 8912.28 TRY 279.89 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9905.01 TRY 311.06 USD
+2.61
9692.98 TRY 304.4 USD 9928.89 TRY 311.81 USD
BIST ULASTIRMA XULAS.IS 37055.32 TRY 1163.7 USD
+1.73
36743.82 TRY 1153.92 USD 37238.67 TRY 1169.46 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 79007.22 TRY 2481.18 USD
+1.73
78343.07 TRY 2460.32 USD 79398.14 TRY 2493.46 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 12612.72 TRY 396.1 USD
+1.39
12557.61 TRY 394.37 USD 12693.63 TRY 398.64 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 11161.53 TRY 350.52 USD
+3
10909.19 TRY 342.6 USD 11201.33 TRY 351.77 USD
BIST SIGORTA XSGRT.IS 55904.87 TRY 1755.66 USD
+0.32
55772.33 TRY 1751.5 USD 56594.1 TRY 1777.31 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 124136.29 TRY 3898.43 USD
+0.32
123842 TRY 3889.19 USD 125666.74 TRY 3946.5 USD
BIST ALTIN TAHVILI ALTTHV.IS 9677.62 TRY 303.92 USD
+0.17
9652.51 TRY 303.13 USD 9718.03 TRY 305.19 USD
BIST KOCAELI XSKOC.IS 24292.59 TRY 762.9 USD
+2.48
23842.74 TRY 748.77 USD 24302.81 TRY 763.22 USD
BIST 30 KISA SL030KI1X.IS 1146.85 TRY 36.02 USD
-1.43
1146.85 TRY 36.02 USD 1146.85 TRY 36.02 USD
BIST 100 KISA SL100KI1X.IS 1104.92 TRY 34.7 USD
-1.4
1104.92 TRY 34.7 USD 1104.92 TRY 34.7 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 9693.15 TRY 304.41 USD
+0.18
9668 TRY 303.62 USD 9733.16 TRY 305.66 USD
BIST 30 KISA 2X SL030KI2X.IS 136.62 TRY 4.29 USD
-2.98
136.62 TRY 4.29 USD 136.62 TRY 4.29 USD
BIST 100 KISA 2X SL100KI2X.IS 134.72 TRY 4.23 USD
-2.91
134.72 TRY 4.23 USD 134.72 TRY 4.23 USD