결과 페이지 2 - 국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10431.05 TRY 327.58 USD |
-0.3
|
— — | 10398.84 TRY 326.57 USD | 10474.04 TRY 328.93 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5836.75 TRY 183.3 USD |
0
|
— — | 5836.75 TRY 183.3 USD | 5836.75 TRY 183.3 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 10223.52 TRY 321.06 USD |
-0.3
|
— — | 10191.95 TRY 320.07 USD | 10265.65 TRY 322.39 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5668.68 TRY 178.02 USD |
0
|
— — | 5668.68 TRY 178.02 USD | 5668.68 TRY 178.02 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7233.63 TRY 227.17 USD |
-0.76
|
— — | 7222.74 TRY 226.83 USD | 7280.55 TRY 228.64 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 7808.7 TRY 245.23 USD |
-0.76
|
— — | 7796.95 TRY 244.86 USD | 7859.35 TRY 246.82 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 7919.51 TRY 248.71 USD |
-0.75
|
— — | 7906.5 TRY 248.3 USD | 7969.93 TRY 250.29 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7340.74 TRY 230.53 USD |
-0.75
|
— — | 7328.69 TRY 230.15 USD | 7387.48 TRY 232 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 7921.58 TRY 248.77 USD |
-0.75
|
— — | 7908.56 TRY 248.36 USD | 7972.01 TRY 250.36 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7343.52 TRY 230.62 USD |
-0.75
|
— — | 7331.46 TRY 230.24 USD | 7390.27 TRY 232.09 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5043.48 TRY 158.39 USD |
0
|
— — | 5043.48 TRY 158.39 USD | 5043.48 TRY 158.39 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4264.84 TRY 133.94 USD |
0
|
— — | 4264.84 TRY 133.94 USD | 4264.84 TRY 133.94 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8256.73 TRY 259.3 USD |
-0.67
|
— — | 8234.47 TRY 258.6 USD | 8318.96 TRY 261.25 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 9264.09 TRY 290.93 USD |
+1.08
|
— — | 9013.45 TRY 283.06 USD | 9271.32 TRY 291.16 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 15510.29 TRY 487.09 USD |
+1.08
|
— — | 15090.66 TRY 473.91 USD | 15522.39 TRY 487.47 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 20963.44 TRY 658.35 USD |
+2.31
|
— — | 20644.41 TRY 648.33 USD | 21003.44 TRY 659.6 USD | — - | — — |
| BIST INSAAT XINSA.IS | 15494.46 TRY 486.6 USD |
+2.31
|
— — | 15258.66 TRY 479.19 USD | 15524.03 TRY 487.52 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1273.97 TRY 40.01 USD |
-0.2
|
— — | 1268.74 TRY 39.84 USD | 1279.62 TRY 40.19 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 36366.86 TRY 1142.08 USD |
-0.13
|
— — | 36273.22 TRY 1139.14 USD | 36570.23 TRY 1148.47 USD | — - | — — |
| BIST TICARET XTCRT.IS | 22766.56 TRY 714.97 USD |
-0.13
|
— — | 22707.94 TRY 713.13 USD | 22893.87 TRY 718.97 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5648.42 TRY 177.39 USD |
0
|
— — | 5648.42 TRY 177.39 USD | 5648.42 TRY 177.39 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3265.02 TRY 102.54 USD |
0
|
— — | 3265.02 TRY 102.54 USD | 3265.02 TRY 102.54 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1586.47 TRY 49.82 USD |
-0.64
|
— — | 1583.45 TRY 49.73 USD | 1599.99 TRY 50.25 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1638.7 TRY 51.46 USD |
-0.64
|
— — | 1635.58 TRY 51.36 USD | 1652.67 TRY 51.9 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17635.48 TRY 553.83 USD |
-0.24
|
— — | 17577.5 TRY 552.01 USD | 17718.94 TRY 556.45 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9820.09 TRY 308.39 USD |
-0.24
|
— — | 9787.8 TRY 307.38 USD | 9866.56 TRY 309.85 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 11002.79 TRY 345.54 USD |
-0.23
|
— — | 10975.85 TRY 344.69 USD | 11089.28 TRY 348.25 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4660.01 TRY 146.35 USD |
0
|
— — | 4660.01 TRY 146.35 USD | 4660.01 TRY 146.35 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 28520.26 TRY 895.66 USD |
+0.22
|
— — | 28419.99 TRY 892.51 USD | 28643.93 TRY 899.55 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 27549.6 TRY 865.18 USD |
+0.22
|
— — | 27452.75 TRY 862.14 USD | 27669.06 TRY 868.93 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2380.66 TRY 74.76 USD |
0
|
— — | 2380.66 TRY 74.76 USD | 2380.66 TRY 74.76 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 37746.54 TRY 1185.41 USD |
-0.03
|
— — | 37645.48 TRY 1182.24 USD | 37865.18 TRY 1189.14 USD | — - | — — |
| BIST ANA XBANA.IS | 34898.84 TRY 1095.98 USD |
-0.05
|
— — | 34805.41 TRY 1093.05 USD | 35008.53 TRY 1099.42 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 29550.31 TRY 928.01 USD |
+0.3
|
— — | 29284.89 TRY 919.68 USD | 29820.51 TRY 936.5 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 19550.14 TRY 613.96 USD |
+0.3
|
— — | 19374.55 TRY 608.45 USD | 19728.91 TRY 619.58 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 56840.99 TRY 1785.06 USD |
+0.08
|
— — | 56760.91 TRY 1782.55 USD | 57031.93 TRY 1791.06 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 40652.12 TRY 1276.66 USD |
+0.07
|
— — | 40594.84 TRY 1274.86 USD | 40788.67 TRY 1280.95 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 11406.39 TRY 358.21 USD |
-0.14
|
— — | 11384.16 TRY 357.51 USD | 11484.79 TRY 360.67 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13733.7 TRY 431.3 USD |
-0.57
|
— — | 13677.47 TRY 429.53 USD | 13843.37 TRY 434.74 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10976.54 TRY 344.71 USD |
-0.18
|
— — | 10953.53 TRY 343.99 USD | 11056.44 TRY 347.22 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9667.85 TRY 303.61 USD |
-0.38
|
— — | 9602.19 TRY 301.55 USD | 9708.24 TRY 304.88 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8981.52 TRY 282.06 USD |
-0.38
|
— — | 8920.52 TRY 280.14 USD | 9019.04 TRY 283.24 USD | — - | — — |
| BIST SINAI XUSIN.IS | 12609.92 TRY 396.01 USD |
-0.03
|
— — | 12590.31 TRY 395.39 USD | 12637.66 TRY 396.88 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 44371.85 TRY 1393.47 USD |
-0.65
|
— — | 44147.18 TRY 1386.42 USD | 44792.63 TRY 1406.69 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14629.02 TRY 459.42 USD |
-0.65
|
— — | 14554.95 TRY 457.09 USD | 14767.75 TRY 463.77 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10760.45 TRY 337.93 USD |
-0.38
|
— — | 10736.6 TRY 337.18 USD | 10864.56 TRY 341.2 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 27405.19 TRY 860.65 USD |
-0.21
|
— — | 27247.14 TRY 855.68 USD | 27494.34 TRY 863.45 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 20487.86 TRY 643.41 USD |
-0.21
|
— — | 20369.71 TRY 639.7 USD | 20554.51 TRY 645.5 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4485.26 TRY 140.86 USD |
0
|
— — | 4485.26 TRY 140.86 USD | 4485.26 TRY 140.86 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 144381.52 TRY 4534.23 USD |
+0.4
|
— — | 143938.44 TRY 4520.31 USD | 144884.3 TRY 4550.01 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 115489.51 TRY 3626.89 USD |
+0.4
|
— — | 115135.1 TRY 3615.76 USD | 115891.68 TRY 3639.52 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7763.97 TRY 243.82 USD |
-0.42
|
— — | 7753.52 TRY 243.5 USD | 7836.71 TRY 246.11 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 37151.11 TRY 1166.71 USD |
+0.39
|
— — | 36876.94 TRY 1158.1 USD | 37292.43 TRY 1171.15 USD | — - | — — |
| BIST ANKARA XSANK.IS | 24087.81 TRY 756.46 USD |
+0.39
|
— — | 23910.05 TRY 750.88 USD | 24179.44 TRY 759.34 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1498.17 TRY 47.05 USD |
0
|
— — | 1498.17 TRY 47.05 USD | 1498.17 TRY 47.05 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3851.93 TRY 120.97 USD |
0
|
— — | 3851.93 TRY 120.97 USD | 3851.93 TRY 120.97 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35030.16 TRY 1100.1 USD |
-0.39
|
— — | 34992.12 TRY 1098.91 USD | 35348.49 TRY 1110.1 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22686.74 TRY 712.47 USD |
-0.39
|
— — | 22662.11 TRY 711.69 USD | 22892.9 TRY 718.94 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11981.64 TRY 376.28 USD |
-1.07
|
— — | 11961.3 TRY 375.64 USD | 12115.6 TRY 380.48 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1170.85 TRY 36.77 USD |
0
|
— — | 1170.85 TRY 36.77 USD | 1170.85 TRY 36.77 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 39503.3 TRY 1240.58 USD |
+1.25
|
— — | 39056.91 TRY 1226.56 USD | 39979.84 TRY 1255.55 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 29979.44 TRY 941.49 USD |
+1.2
|
— — | 29640.67 TRY 930.85 USD | 30341.09 TRY 952.85 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3333.88 TRY 104.7 USD |
0
|
— — | 3333.88 TRY 104.7 USD | 3333.88 TRY 104.7 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7619.2 TRY 239.28 USD |
-0.88
|
— — | 7615.29 TRY 239.15 USD | 7701.63 TRY 241.87 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 4835.57 TRY 151.86 USD |
-0.88
|
— — | 4833.08 TRY 151.78 USD | 4887.88 TRY 153.5 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3009.91 TRY 94.52 USD |
0
|
— — | 3009.91 TRY 94.52 USD | 3009.91 TRY 94.52 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 641.53 TRY 20.15 USD |
0
|
— — | 641.53 TRY 20.15 USD | 641.53 TRY 20.15 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 543.91 TRY 17.08 USD |
0
|
— — | 543.91 TRY 17.08 USD | 543.91 TRY 17.08 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 131.32 TRY 4.12 USD |
-0.47
|
— — | 130.93 TRY 4.11 USD | 132.53 TRY 4.16 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 129.77 TRY 4.08 USD |
-0.47
|
— — | 129.38 TRY 4.06 USD | 130.96 TRY 4.11 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 10059.41 TRY 315.91 USD |
-0.31
|
— — | 10034.91 TRY 315.14 USD | 10138.61 TRY 318.4 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10396.05 TRY 326.48 USD |
-0.19
|
— — | 10375.8 TRY 325.85 USD | 10467.51 TRY 328.73 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 10097.79 TRY 317.12 USD |
-0.25
|
— — | 10076.61 TRY 316.45 USD | 10171.29 TRY 319.42 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 9421.92 TRY 295.89 USD |
+3.34
|
— — | 9204.78 TRY 289.07 USD | 9446.36 TRY 296.66 USD | — - | — — |
| BIST KONYA XSKON.IS | 8794.09 TRY 276.17 USD |
+3.34
|
— — | 8591.43 TRY 269.81 USD | 8816.9 TRY 276.89 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 3942.76 TRY 123.82 USD |
0
|
— — | 3942.76 TRY 123.82 USD | 3942.76 TRY 123.82 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 9853.29 TRY 309.44 USD |
-0.51
|
— — | 9831.45 TRY 308.75 USD | 9948.62 TRY 312.43 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2449.53 TRY 76.93 USD |
0
|
— — | 2449.53 TRY 76.93 USD | 2449.53 TRY 76.93 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1403.81 TRY 44.09 USD |
+0.2
|
— — | 1395.99 TRY 43.84 USD | 1409.88 TRY 44.28 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1333.42 TRY 41.88 USD |
+0.2
|
— — | 1326 TRY 41.64 USD | 1339.19 TRY 42.06 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3931.51 TRY 123.47 USD |
+0.65
|
— — | 3893.72 TRY 122.28 USD | 3933.71 TRY 123.54 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8105.57 TRY 254.55 USD |
+0.65
|
— — | 8027.66 TRY 252.1 USD | 8110.09 TRY 254.69 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 16533.68 TRY 519.23 USD |
-1.09
|
— — | 16497.53 TRY 518.1 USD | 16778.08 TRY 526.91 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 42316.82 TRY 1328.94 USD |
-1.09
|
— — | 42224.3 TRY 1326.03 USD | 42942.33 TRY 1348.58 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 8820.67 TRY 277.01 USD |
-1.11
|
— — | 8784.96 TRY 275.89 USD | 8945.44 TRY 280.93 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9826.11 TRY 308.58 USD |
-1.09
|
— — | 9786.33 TRY 307.33 USD | 9965.1 TRY 312.95 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35721.22 TRY 1121.81 USD |
-1.72
|
— — | 35629.05 TRY 1118.91 USD | 36295.77 TRY 1139.85 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 75608.42 TRY 2374.44 USD |
-1.72
|
— — | 75413.33 TRY 2368.32 USD | 76824.54 TRY 2412.63 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 11754.68 TRY 369.15 USD |
-0.57
|
— — | 11706.56 TRY 367.64 USD | 11848.55 TRY 372.1 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10412.12 TRY 326.99 USD |
-1.1
|
— — | 10389.85 TRY 326.29 USD | 10511.73 TRY 330.12 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 57748.13 TRY 1813.55 USD |
+0.18
|
— — | 57277.05 TRY 1798.76 USD | 57835.21 TRY 1816.28 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 128229.25 TRY 4026.97 USD |
+0.18
|
— — | 127183.21 TRY 3994.12 USD | 128422.61 TRY 4033.04 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9213.28 TRY 289.34 USD |
+0.92
|
— — | 9194.87 TRY 288.76 USD | 9256.43 TRY 290.69 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 22084.59 TRY 693.55 USD |
-1.25
|
— — | 22019.21 TRY 691.5 USD | 22411.83 TRY 703.83 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1144.83 TRY 35.95 USD |
0
|
— — | 1144.83 TRY 35.95 USD | 1144.83 TRY 35.95 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1081.78 TRY 33.97 USD |
0
|
— — | 1081.78 TRY 33.97 USD | 1081.78 TRY 33.97 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9430.63 TRY 296.16 USD |
-0.02
|
— — | 9418.25 TRY 295.78 USD | 9490.8 TRY 298.05 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 145.68 TRY 4.58 USD |
0
|
— — | 145.68 TRY 4.58 USD | 145.68 TRY 4.58 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 138 TRY 4.33 USD |
0
|
— — | 138 TRY 4.33 USD | 138 TRY 4.33 USD | — - | — — |
- {{ link.label }} {{link}}