结果页面 2，国家/地区：土耳其，交易所：Istanbul ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10442.47 TRY 327.94 USD |
-0.19
|
— — | 10398.84 TRY 326.57 USD | 10474.04 TRY 328.93 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5836.75 TRY 183.3 USD |
0
|
— — | 5836.75 TRY 183.3 USD | 5836.75 TRY 183.3 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 10234.71 TRY 321.42 USD |
-0.19
|
— — | 10191.95 TRY 320.07 USD | 10265.65 TRY 322.39 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5668.68 TRY 178.02 USD |
0
|
— — | 5668.68 TRY 178.02 USD | 5668.68 TRY 178.02 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7242.3 TRY 227.44 USD |
-0.64
|
— — | 7222.74 TRY 226.83 USD | 7280.55 TRY 228.64 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 7819.25 TRY 245.56 USD |
-0.63
|
— — | 7796.95 TRY 244.86 USD | 7859.35 TRY 246.82 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 7929.57 TRY 249.02 USD |
-0.63
|
— — | 7906.5 TRY 248.3 USD | 7969.93 TRY 250.29 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7350.07 TRY 230.83 USD |
-0.63
|
— — | 7328.69 TRY 230.15 USD | 7387.48 TRY 232 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 7931.64 TRY 249.09 USD |
-0.63
|
— — | 7908.56 TRY 248.36 USD | 7972.01 TRY 250.36 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7354.06 TRY 230.95 USD |
-0.61
|
— — | 7331.46 TRY 230.24 USD | 7390.27 TRY 232.09 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5043.48 TRY 158.39 USD |
0
|
— — | 5043.48 TRY 158.39 USD | 5043.48 TRY 158.39 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4264.84 TRY 133.94 USD |
0
|
— — | 4264.84 TRY 133.94 USD | 4264.84 TRY 133.94 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8269.03 TRY 259.68 USD |
-0.52
|
— — | 8234.47 TRY 258.6 USD | 8318.96 TRY 261.25 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 9297.72 TRY 291.99 USD |
+1.45
|
— — | 9013.45 TRY 283.06 USD | 9299.27 TRY 292.04 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 15545.6 TRY 488.2 USD |
+1.31
|
— — | 15090.66 TRY 473.91 USD | 15569.2 TRY 488.94 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 21095.28 TRY 662.49 USD |
+2.95
|
— — | 20644.41 TRY 648.33 USD | 21095.28 TRY 662.49 USD | — - | — — |
| BIST INSAAT XINSA.IS | 15591.91 TRY 489.66 USD |
+2.95
|
— — | 15258.66 TRY 479.19 USD | 15591.91 TRY 489.66 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1275.74 TRY 40.06 USD |
-0.06
|
— — | 1268.74 TRY 39.84 USD | 1279.62 TRY 40.19 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 36477.79 TRY 1145.57 USD |
+0.18
|
— — | 36273.22 TRY 1139.14 USD | 36570.23 TRY 1148.47 USD | — - | — — |
| BIST TICARET XTCRT.IS | 22836 TRY 717.15 USD |
+0.18
|
— — | 22707.94 TRY 713.13 USD | 22893.87 TRY 718.97 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5648.42 TRY 177.39 USD |
0
|
— — | 5648.42 TRY 177.39 USD | 5648.42 TRY 177.39 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3265.02 TRY 102.54 USD |
0
|
— — | 3265.02 TRY 102.54 USD | 3265.02 TRY 102.54 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1588.72 TRY 49.89 USD |
-0.5
|
— — | 1583.45 TRY 49.73 USD | 1599.99 TRY 50.25 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1641.03 TRY 51.54 USD |
-0.5
|
— — | 1635.58 TRY 51.36 USD | 1652.67 TRY 51.9 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17672.43 TRY 554.99 USD |
-0.03
|
— — | 17577.5 TRY 552.01 USD | 17718.94 TRY 556.45 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9840.66 TRY 309.04 USD |
-0.03
|
— — | 9787.8 TRY 307.38 USD | 9866.56 TRY 309.85 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 11015.45 TRY 345.93 USD |
-0.11
|
— — | 10975.85 TRY 344.69 USD | 11089.28 TRY 348.25 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4660.01 TRY 146.35 USD |
0
|
— — | 4660.01 TRY 146.35 USD | 4660.01 TRY 146.35 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 28458.61 TRY 893.73 USD |
<0.01
|
— — | 28419.99 TRY 892.51 USD | 28643.93 TRY 899.55 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 27490.05 TRY 863.31 USD |
<0.01
|
— — | 27452.75 TRY 862.14 USD | 27669.06 TRY 868.93 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2380.66 TRY 74.76 USD |
0
|
— — | 2380.66 TRY 74.76 USD | 2380.66 TRY 74.76 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 37715.68 TRY 1184.44 USD |
-0.11
|
— — | 37645.48 TRY 1182.24 USD | 37865.18 TRY 1189.14 USD | — - | — — |
| BIST ANA XBANA.IS | 34870.32 TRY 1095.08 USD |
-0.13
|
— — | 34805.41 TRY 1093.05 USD | 35008.53 TRY 1099.42 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 29639.99 TRY 930.83 USD |
+0.61
|
— — | 29284.89 TRY 919.68 USD | 29820.51 TRY 936.5 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 19609.48 TRY 615.83 USD |
+0.61
|
— — | 19374.55 TRY 608.45 USD | 19728.91 TRY 619.58 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 56846.73 TRY 1785.24 USD |
+0.09
|
— — | 56760.91 TRY 1782.55 USD | 57031.93 TRY 1791.06 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 40656.22 TRY 1276.79 USD |
+0.08
|
— — | 40594.84 TRY 1274.86 USD | 40788.67 TRY 1280.95 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 11423.18 TRY 358.74 USD |
<0.01
|
— — | 11384.16 TRY 357.51 USD | 11484.79 TRY 360.67 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13768.35 TRY 432.39 USD |
-0.32
|
— — | 13677.47 TRY 429.53 USD | 13843.37 TRY 434.74 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10991.47 TRY 345.18 USD |
-0.05
|
— — | 10953.53 TRY 343.99 USD | 11056.44 TRY 347.22 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9713.39 TRY 305.04 USD |
+0.09
|
— — | 9602.19 TRY 301.55 USD | 9717.79 TRY 305.18 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9023.83 TRY 283.39 USD |
+0.09
|
— — | 8920.52 TRY 280.14 USD | 9027.92 TRY 283.52 USD | — - | — — |
| BIST SINAI XUSIN.IS | 12530.97 TRY 393.53 USD |
-0.66
|
— — | 12497.86 TRY 392.49 USD | 12637.66 TRY 396.88 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 44502.94 TRY 1397.59 USD |
-0.36
|
— — | 44147.18 TRY 1386.42 USD | 44792.63 TRY 1406.69 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14672.24 TRY 460.77 USD |
-0.36
|
— — | 14554.95 TRY 457.09 USD | 14767.75 TRY 463.77 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10774.52 TRY 338.37 USD |
-0.25
|
— — | 10736.6 TRY 337.18 USD | 10864.56 TRY 341.2 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 27436.16 TRY 861.62 USD |
-0.1
|
— — | 27247.14 TRY 855.68 USD | 27494.34 TRY 863.45 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 20511.02 TRY 644.14 USD |
-0.1
|
— — | 20369.71 TRY 639.7 USD | 20554.51 TRY 645.5 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4485.26 TRY 140.86 USD |
0
|
— — | 4485.26 TRY 140.86 USD | 4485.26 TRY 140.86 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 144479.89 TRY 4537.31 USD |
+0.47
|
— — | 143938.44 TRY 4520.31 USD | 144884.3 TRY 4550.01 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 115568.21 TRY 3629.36 USD |
+0.47
|
— — | 115135.1 TRY 3615.76 USD | 115891.68 TRY 3639.52 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7771.04 TRY 244.05 USD |
-0.33
|
— — | 7753.52 TRY 243.5 USD | 7836.71 TRY 246.11 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 37247.94 TRY 1169.75 USD |
+0.65
|
— — | 36876.94 TRY 1158.1 USD | 37292.43 TRY 1171.15 USD | — - | — — |
| BIST ANKARA XSANK.IS | 24150.59 TRY 758.44 USD |
+0.65
|
— — | 23910.05 TRY 750.88 USD | 24179.44 TRY 759.34 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1498.17 TRY 47.05 USD |
0
|
— — | 1498.17 TRY 47.05 USD | 1498.17 TRY 47.05 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3851.93 TRY 120.97 USD |
0
|
— — | 3851.93 TRY 120.97 USD | 3851.93 TRY 120.97 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35138.05 TRY 1103.49 USD |
-0.09
|
— — | 34992.12 TRY 1098.91 USD | 35348.49 TRY 1110.1 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22756.62 TRY 714.66 USD |
-0.09
|
— — | 22662.11 TRY 711.69 USD | 22892.9 TRY 718.94 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12001.03 TRY 376.89 USD |
-0.91
|
— — | 11961.3 TRY 375.64 USD | 12115.6 TRY 380.48 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1170.85 TRY 36.77 USD |
0
|
— — | 1170.85 TRY 36.77 USD | 1170.85 TRY 36.77 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 39416.99 TRY 1237.87 USD |
+1.03
|
— — | 39056.91 TRY 1226.56 USD | 39979.84 TRY 1255.55 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 29913.94 TRY 939.43 USD |
+0.98
|
— — | 29640.67 TRY 930.85 USD | 30341.09 TRY 952.85 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3333.88 TRY 104.7 USD |
0
|
— — | 3333.88 TRY 104.7 USD | 3333.88 TRY 104.7 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7634.89 TRY 239.77 USD |
-0.68
|
— — | 7615.29 TRY 239.15 USD | 7701.63 TRY 241.87 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 4845.52 TRY 152.17 USD |
-0.68
|
— — | 4833.08 TRY 151.78 USD | 4887.88 TRY 153.5 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3009.91 TRY 94.52 USD |
0
|
— — | 3009.91 TRY 94.52 USD | 3009.91 TRY 94.52 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 641.53 TRY 20.15 USD |
0
|
— — | 641.53 TRY 20.15 USD | 641.53 TRY 20.15 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 543.91 TRY 17.08 USD |
0
|
— — | 543.91 TRY 17.08 USD | 543.91 TRY 17.08 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 131.42 TRY 4.13 USD |
-0.39
|
— — | 130.93 TRY 4.11 USD | 132.53 TRY 4.16 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 129.87 TRY 4.08 USD |
-0.39
|
— — | 129.38 TRY 4.06 USD | 130.96 TRY 4.11 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 10071.12 TRY 316.28 USD |
-0.2
|
— — | 10034.91 TRY 315.14 USD | 10138.61 TRY 318.4 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10411.36 TRY 326.96 USD |
-0.04
|
— — | 10375.8 TRY 325.85 USD | 10467.51 TRY 328.73 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 10111.52 TRY 317.55 USD |
-0.11
|
— — | 10076.61 TRY 316.45 USD | 10171.29 TRY 319.42 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 9422.03 TRY 295.89 USD |
+3.34
|
— — | 9204.78 TRY 289.07 USD | 9446.36 TRY 296.66 USD | — - | — — |
| BIST KONYA XSKON.IS | 8794.2 TRY 276.18 USD |
+3.34
|
— — | 8591.43 TRY 269.81 USD | 8816.9 TRY 276.89 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 3942.76 TRY 123.82 USD |
0
|
— — | 3942.76 TRY 123.82 USD | 3942.76 TRY 123.82 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 9866.17 TRY 309.84 USD |
-0.38
|
— — | 9831.45 TRY 308.75 USD | 9948.62 TRY 312.43 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2449.53 TRY 76.93 USD |
0
|
— — | 2449.53 TRY 76.93 USD | 2449.53 TRY 76.93 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1404.83 TRY 44.12 USD |
+0.27
|
— — | 1395.99 TRY 43.84 USD | 1409.88 TRY 44.28 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1334.4 TRY 41.91 USD |
+0.27
|
— — | 1326 TRY 41.64 USD | 1339.19 TRY 42.06 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3936.42 TRY 123.62 USD |
+0.78
|
— — | 3893.72 TRY 122.28 USD | 3936.52 TRY 123.62 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8115.69 TRY 254.87 USD |
+0.78
|
— — | 8027.66 TRY 252.1 USD | 8115.9 TRY 254.88 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 16535.58 TRY 519.29 USD |
-1.08
|
— — | 16497.53 TRY 518.1 USD | 16778.08 TRY 526.91 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 42321.66 TRY 1329.09 USD |
-1.08
|
— — | 42224.3 TRY 1326.03 USD | 42942.33 TRY 1348.58 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 8812.33 TRY 276.75 USD |
-1.2
|
— — | 8784.96 TRY 275.89 USD | 8945.44 TRY 280.93 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9816.82 TRY 308.29 USD |
-1.19
|
— — | 9786.33 TRY 307.33 USD | 9965.1 TRY 312.95 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35775.73 TRY 1123.52 USD |
-1.58
|
— — | 35629.05 TRY 1118.91 USD | 36295.77 TRY 1139.85 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 75723.81 TRY 2378.07 USD |
-1.57
|
— — | 75413.33 TRY 2368.32 USD | 76824.54 TRY 2412.63 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 11784.34 TRY 370.08 USD |
-0.32
|
— — | 11706.56 TRY 367.64 USD | 11848.55 TRY 372.1 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10416.27 TRY 327.12 USD |
-1.06
|
— — | 10389.85 TRY 326.29 USD | 10511.73 TRY 330.12 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 57704.11 TRY 1812.17 USD |
+0.1
|
— — | 57277.05 TRY 1798.76 USD | 57857.18 TRY 1816.97 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 128131.51 TRY 4023.9 USD |
+0.1
|
— — | 127183.21 TRY 3994.12 USD | 128471.4 TRY 4034.58 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9220.31 TRY 289.56 USD |
+1
|
— — | 9194.87 TRY 288.76 USD | 9256.43 TRY 290.69 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 22119.96 TRY 694.67 USD |
-1.1
|
— — | 22019.21 TRY 691.5 USD | 22411.83 TRY 703.83 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1144.83 TRY 35.95 USD |
0
|
— — | 1144.83 TRY 35.95 USD | 1144.83 TRY 35.95 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1081.78 TRY 33.97 USD |
0
|
— — | 1081.78 TRY 33.97 USD | 1081.78 TRY 33.97 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9437.83 TRY 296.39 USD |
+0.06
|
— — | 9414.78 TRY 295.67 USD | 9490.8 TRY 298.05 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 145.68 TRY 4.58 USD |
0
|
— — | 145.68 TRY 4.58 USD | 145.68 TRY 4.58 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 138 TRY 4.33 USD |
0
|
— — | 138 TRY 4.33 USD | 138 TRY 4.33 USD | — - | — — |
- {{ link.label }} {{link}}