$2.23T
Capitalizzazione totale
$80.96B
Volume totale
BTC 56.28%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Tacchino Borsa: Istanbul Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tacchino (199)
Istanbul (199)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 14672.23 TRY 460.77 USD
+0.8
14580.32 TRY 457.89 USD 14720.02 TRY 462.27 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 9294.14 TRY 291.88 USD
0
9294.14 TRY 291.88 USD 9294.14 TRY 291.88 USD
BIST GERI ALIM XUGRA.IS 14177.06 TRY 445.22 USD
+0.8
14088.25 TRY 442.43 USD 14223.24 TRY 446.67 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 9116.24 TRY 286.29 USD
0
9116.24 TRY 286.29 USD 9116.24 TRY 286.29 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 9099.13 TRY 285.75 USD
+0.5
9068.11 TRY 284.78 USD 9140.26 TRY 287.05 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 9992.15 TRY 313.8 USD
+0.5
9958.08 TRY 312.73 USD 10037.31 TRY 315.22 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 10168.33 TRY 319.33 USD
+0.49
10134.5 TRY 318.27 USD 10215.22 TRY 320.8 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 9261.93 TRY 290.87 USD
+0.49
9231.12 TRY 289.9 USD 9304.65 TRY 292.21 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 10170.98 TRY 319.41 USD
+0.49
10137.15 TRY 318.35 USD 10217.89 TRY 320.89 USD
BIST 50-30 XELOT.IS 9265.44 TRY 290.98 USD
+0.49
9234.61 TRY 290.01 USD 9308.17 TRY 292.32 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 8267.83 TRY 259.65 USD
0
8267.83 TRY 259.65 USD 8267.83 TRY 259.65 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 6884.96 TRY 216.22 USD
0
6884.96 TRY 216.22 USD 6884.96 TRY 216.22 USD
BIST KURUMSAL YONETIM XKURY.IS 12706.44 TRY 399.04 USD
+0.48
12684.09 TRY 398.34 USD 12818.84 TRY 402.57 USD
BIST FIN KIR FAKTORING XFINK.IS 70117.24 TRY 2201.99 USD
+0.61
69074.53 TRY 2169.25 USD 70822.51 TRY 2224.14 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 117720.32 TRY 3696.94 USD
+0.61
115969.69 TRY 3641.97 USD 118904.39 TRY 3734.13 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 31713.93 TRY 995.96 USD
-0.53
31699.95 TRY 995.52 USD 32041.26 TRY 1006.24 USD
BIST INSAAT XINSA.IS 22956.68 TRY 720.94 USD
-0.53
22946.56 TRY 720.62 USD 23193.63 TRY 728.38 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1731.38 TRY 54.37 USD
+0.61
1721.4 TRY 54.06 USD 1737.06 TRY 54.55 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 54919.85 TRY 1724.73 USD
-0.36
54906.04 TRY 1724.3 USD 55707.7 TRY 1749.47 USD
BIST TICARET XTCRT.IS 33632.45 TRY 1056.21 USD
-0.36
33623.99 TRY 1055.94 USD 34114.93 TRY 1071.36 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 8943.34 TRY 280.86 USD
0
8943.34 TRY 280.86 USD 8943.34 TRY 280.86 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 4847.13 TRY 152.22 USD
0
4847.13 TRY 152.22 USD 4847.13 TRY 152.22 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 2393.69 TRY 75.17 USD
+0.75
2378.64 TRY 74.7 USD 2401.3 TRY 75.41 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 2495.04 TRY 78.36 USD
+0.75
2479.35 TRY 77.86 USD 2502.97 TRY 78.6 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 23024.66 TRY 723.08 USD
-0.1
22996.1 TRY 722.18 USD 23191.27 TRY 728.31 USD
BIST HIZMETLER XUHIZ.IS 12611.37 TRY 396.05 USD
-0.1
12595.73 TRY 395.56 USD 12702.63 TRY 398.92 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 18714.45 TRY 587.72 USD
+0.14
18659.21 TRY 585.98 USD 18823.65 TRY 591.15 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 7485.95 TRY 235.09 USD
0
7485.95 TRY 235.09 USD 7485.95 TRY 235.09 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 48968.81 TRY 1537.84 USD
-0.34
48947.16 TRY 1537.16 USD 49256.2 TRY 1546.86 USD
BIST KOBI SANAYI XKOBI.IS 47298.7 TRY 1485.39 USD
-0.34
47277.8 TRY 1484.73 USD 47576.3 TRY 1494.11 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 3510.24 TRY 110.24 USD
0
3510.24 TRY 110.24 USD 3510.24 TRY 110.24 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 67614.31 TRY 2123.39 USD
+0.91
67084.85 TRY 2106.76 USD 67745.45 TRY 2127.51 USD
BIST ANA XBANA.IS 62278.93 TRY 1955.84 USD
+0.91
61791.25 TRY 1940.52 USD 62399.73 TRY 1959.63 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 73323.68 TRY 2302.69 USD
+1.36
72764 TRY 2285.11 USD 74116.29 TRY 2327.58 USD
BIST TEKNOLOJI XUTEK.IS 48395.52 TRY 1519.84 USD
+1.36
48026.12 TRY 1508.23 USD 48918.66 TRY 1536.26 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 101759.16 TRY 3195.69 USD
+0.64
101104.65 TRY 3175.14 USD 101921.6 TRY 3200.79 USD
BIST TUM-100 XTUMY.IS 72096.05 TRY 2264.14 USD
+0.64
71632.33 TRY 2249.58 USD 72211.13 TRY 2267.75 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 20176.09 TRY 633.62 USD
+0.29
20133.22 TRY 632.27 USD 20331.81 TRY 638.51 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 21682.12 TRY 680.92 USD
+0.35
21680.18 TRY 680.85 USD 21910.59 TRY 688.09 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 18511.51 TRY 581.34 USD
+0.17
18453.07 TRY 579.51 USD 18621.44 TRY 584.8 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 15833.24 TRY 497.23 USD
+1.14
15673.64 TRY 492.22 USD 15899.06 TRY 499.3 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 14579.9 TRY 457.87 USD
+1.14
14432.94 TRY 453.26 USD 14640.52 TRY 459.78 USD
BIST SINAI XUSIN.IS 17702.74 TRY 555.95 USD
+0.06
17678.36 TRY 555.18 USD 17848.11 TRY 560.51 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 44955.41 TRY 1411.8 USD
+0.54
44631.41 TRY 1401.63 USD 45041.11 TRY 1414.49 USD
BIST TAS TOPRAK XTAST.IS 14554.94 TRY 457.09 USD
+0.54
14450.04 TRY 453.8 USD 14582.69 TRY 457.96 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 18672.01 TRY 586.38 USD
+0.54
18591.22 TRY 583.85 USD 18784.38 TRY 589.91 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 34274.93 TRY 1076.39 USD
-0.04
34165.7 TRY 1072.96 USD 34467.98 TRY 1082.45 USD
IS BANKASI ISTIRAKLERI ISIST.IS 24722.73 TRY 776.4 USD
-0.04
24643.94 TRY 773.93 USD 24861.98 TRY 780.78 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 6967.52 TRY 218.81 USD
0
6967.52 TRY 218.81 USD 6967.52 TRY 218.81 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 427974.1 TRY 13440.3 USD
+0.36
425162.72 TRY 13352.01 USD 430877.4 TRY 13531.48 USD
BIST HALKA ARZ XHARZ.IS 340623.28 TRY 10697.09 USD
+0.36
338385.72 TRY 10626.82 USD 342934.03 TRY 10769.66 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 14105.91 TRY 442.99 USD
+0.25
14081.36 TRY 442.22 USD 14185.71 TRY 445.49 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 74267.35 TRY 2332.33 USD
+0.52
74161.39 TRY 2329 USD 75267.82 TRY 2363.75 USD
BIST ANKARA XSANK.IS 47881.48 TRY 1503.69 USD
+0.52
47813.17 TRY 1501.55 USD 48526.51 TRY 1523.95 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 2022.96 TRY 63.53 USD
0
2022.96 TRY 63.53 USD 2022.96 TRY 63.53 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 6048.64 TRY 189.95 USD
0
6048.64 TRY 189.95 USD 6048.64 TRY 189.95 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 70391.83 TRY 2210.62 USD
+0.66
69876.16 TRY 2194.42 USD 70905.96 TRY 2226.76 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 45399.15 TRY 1425.74 USD
+0.66
45066.57 TRY 1415.29 USD 45730.73 TRY 1436.15 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 17168.63 TRY 539.17 USD
-0.47
17151.76 TRY 538.64 USD 17326.95 TRY 544.14 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1572.82 TRY 49.39 USD
0
1572.82 TRY 49.39 USD 1572.82 TRY 49.39 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 60707.39 TRY 1906.48 USD
+0.13
60454.39 TRY 1898.54 USD 61004.03 TRY 1915.8 USD
BIST KAYSERI XSKAY.IS 45900.95 TRY 1441.5 USD
+0.13
45709.66 TRY 1435.49 USD 46125.24 TRY 1448.54 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 5067.97 TRY 159.16 USD
0
5067.97 TRY 159.16 USD 5067.97 TRY 159.16 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 14420.34 TRY 452.86 USD
+0.46
14311.54 TRY 449.45 USD 14522.11 TRY 456.06 USD
BIST BILISIM XBLSM.IS 9101.09 TRY 285.81 USD
+0.46
9032.43 TRY 283.66 USD 9165.33 TRY 287.83 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 4608.38 TRY 144.72 USD
0
4608.38 TRY 144.72 USD 4608.38 TRY 144.72 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 785.82 TRY 24.68 USD
0
785.82 TRY 24.68 USD 785.82 TRY 24.68 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 663.93 TRY 20.85 USD
0
663.93 TRY 20.85 USD 663.93 TRY 20.85 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 180.96 TRY 5.68 USD
-0.2
179.23 TRY 5.63 USD 182.81 TRY 5.74 USD
QNB TEMIZ ENERJI QNBTE.IS 178.51 TRY 5.61 USD
-0.2
176.8 TRY 5.55 USD 180.34 TRY 5.66 USD
BIST KATILIM 50 XK050.IS 16830.87 TRY 528.56 USD
+0.14
16781.18 TRY 527 USD 16929.07 TRY 531.65 USD
BIST KATILIM TUM XKTUM.IS 18091.29 TRY 568.15 USD
+0.29
18052.86 TRY 566.94 USD 18230.92 TRY 572.53 USD
BIST KATILIM 100 XK100.IS 16748.1 TRY 525.97 USD
+0.17
16695.23 TRY 524.3 USD 16847.56 TRY 529.09 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 10588.84 TRY 332.54 USD
-0.03
10468.54 TRY 328.76 USD 10622.14 TRY 333.58 USD
BIST KONYA XSKON.IS 9883.25 TRY 310.38 USD
-0.03
9770.97 TRY 306.85 USD 9914.34 TRY 311.35 USD
BIST TLREF ENDEKSI BISTTLREF.IS 6074.95 TRY 190.78 USD
0
6074.95 TRY 190.78 USD 6074.95 TRY 190.78 USD
BIST KATILIM 30 XK030.IS 16807.77 TRY 527.84 USD
+0.55
16733.43 TRY 525.5 USD 16907.29 TRY 530.96 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 3758.91 TRY 118.05 USD
0
3758.91 TRY 118.05 USD 3758.91 TRY 118.05 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 2144.76 TRY 67.36 USD
-0.39
2142.03 TRY 67.27 USD 2181.11 TRY 68.5 USD
BIST TURIZM XTRZM.IS 2004.91 TRY 62.96 USD
-0.39
2002.36 TRY 62.88 USD 2038.89 TRY 64.03 USD
BIST GAYRIMENKUL YO XGMYO.IS 6532.25 TRY 205.14 USD
+0.56
6490.94 TRY 203.84 USD 6538.97 TRY 205.35 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 13814.22 TRY 433.83 USD
+0.56
13726.85 TRY 431.08 USD 13828.43 TRY 434.27 USD
BIST METAL ANA XMANA.IS 26425.6 TRY 829.88 USD
+0.58
26245.48 TRY 824.23 USD 26586.75 TRY 834.94 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 68484.46 TRY 2150.72 USD
+0.58
68017.68 TRY 2136.06 USD 68902.12 TRY 2163.83 USD
BIST BALIKESIR XSBAL.IS 13113.26 TRY 411.81 USD
+1.28
12960.05 TRY 407 USD 13184.22 TRY 414.04 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 14669.17 TRY 460.68 USD
+1.28
14497.78 TRY 455.3 USD 14748.55 TRY 463.17 USD
BIST ULASTIRMA XULAS.IS 36706.18 TRY 1152.74 USD
+0.34
36500.79 TRY 1146.29 USD 36812.35 TRY 1156.07 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 78804.47 TRY 2474.81 USD
+0.34
78363.53 TRY 2460.97 USD 79032.41 TRY 2481.97 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 18109.63 TRY 568.72 USD
+0.35
18108.01 TRY 568.67 USD 18300.46 TRY 574.72 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 15236.42 TRY 478.49 USD
-0.38
15230.7 TRY 478.31 USD 15466.54 TRY 485.72 USD
BIST SIGORTA XSGRT.IS 75897.15 TRY 2383.51 USD
+0.4
75503.81 TRY 2371.16 USD 76272.69 TRY 2395.3 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 173766.05 TRY 5457.03 USD
+0.4
172865.48 TRY 5428.75 USD 174625.83 TRY 5484.03 USD
BIST ALTIN TAHVILI ALTTHV.IS 13207.36 TRY 414.77 USD
-1.01
13195.03 TRY 414.38 USD 13293.02 TRY 417.46 USD
BIST KOCAELI XSKOC.IS 33433.25 TRY 1049.95 USD
-0.52
33412.2 TRY 1049.29 USD 33944.3 TRY 1066 USD
BIST 30 KISA SL030KI1X.IS 1491.75 TRY 46.85 USD
0
1491.75 TRY 46.85 USD 1491.75 TRY 46.85 USD
BIST 100 KISA SL100KI1X.IS 1473.4 TRY 46.27 USD
0
1473.4 TRY 46.27 USD 1473.4 TRY 46.27 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 13318.3 TRY 418.25 USD
-1.03
13305.86 TRY 417.86 USD 13404.67 TRY 420.97 USD
BIST 30 KISA 2X SL030KI2X.IS 159.99 TRY 5.02 USD
0
159.99 TRY 5.02 USD 159.99 TRY 5.02 USD
BIST 100 KISA 2X SL100KI2X.IS 167 TRY 5.24 USD
0
167 TRY 5.24 USD 167 TRY 5.24 USD
Select currency