Page de résultat 2 pour Le pays : Turquie Bourse : Istanbul Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Turquie (199)
- {{country.name}}
- Tous les pays
- Turquie (199)
Istanbul (199)
- {{item.name}}
- Tous marchés
- Istanbul (199)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14626.07 TRY 459.32 USD |
+0.48
|
— — | 14580.32 TRY 457.89 USD | 14720.02 TRY 462.27 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9294.14 TRY 291.88 USD |
0
|
— — | 9294.14 TRY 291.88 USD | 9294.14 TRY 291.88 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 14132.45 TRY 443.82 USD |
+0.48
|
— — | 14088.25 TRY 442.43 USD | 14223.24 TRY 446.67 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 9116.24 TRY 286.29 USD |
0
|
— — | 9116.24 TRY 286.29 USD | 9116.24 TRY 286.29 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 9070.08 TRY 284.84 USD |
+0.18
|
— — | 9062.13 TRY 284.59 USD | 9140.26 TRY 287.05 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9960.24 TRY 312.8 USD |
+0.18
|
— — | 9951.51 TRY 312.52 USD | 10037.31 TRY 315.22 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 10136.45 TRY 318.33 USD |
+0.17
|
— — | 10127.83 TRY 318.06 USD | 10215.22 TRY 320.8 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9232.89 TRY 289.95 USD |
+0.17
|
— — | 9225.04 TRY 289.71 USD | 9304.65 TRY 292.21 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 10139.09 TRY 318.41 USD |
+0.17
|
— — | 10130.47 TRY 318.14 USD | 10217.89 TRY 320.89 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9236.38 TRY 290.06 USD |
+0.17
|
— — | 9228.53 TRY 289.82 USD | 9308.17 TRY 292.32 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8267.83 TRY 259.65 USD |
0
|
— — | 8267.83 TRY 259.65 USD | 8267.83 TRY 259.65 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6884.96 TRY 216.22 USD |
0
|
— — | 6884.96 TRY 216.22 USD | 6884.96 TRY 216.22 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12646.61 TRY 397.16 USD |
<0.01
|
— — | 12640.07 TRY 396.95 USD | 12818.84 TRY 402.57 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 69844.69 TRY 2193.44 USD |
+0.22
|
— — | 69074.53 TRY 2169.25 USD | 70822.51 TRY 2224.14 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 117262.73 TRY 3682.57 USD |
+0.22
|
— — | 115969.69 TRY 3641.97 USD | 118904.39 TRY 3734.13 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31598.17 TRY 992.32 USD |
-0.89
|
— — | 31598.17 TRY 992.32 USD | 32041.26 TRY 1006.24 USD | — - | — — |
| BIST INSAAT XINSA.IS | 22872.89 TRY 718.31 USD |
-0.89
|
— — | 22872.89 TRY 718.31 USD | 23193.63 TRY 728.38 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1727.25 TRY 54.24 USD |
+0.37
|
— — | 1721.4 TRY 54.06 USD | 1737.06 TRY 54.55 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 54826.32 TRY 1721.79 USD |
-0.53
|
— — | 54754.71 TRY 1719.54 USD | 55707.7 TRY 1749.47 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33575.18 TRY 1054.41 USD |
-0.53
|
— — | 33531.32 TRY 1053.03 USD | 34114.93 TRY 1071.36 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8943.34 TRY 280.86 USD |
0
|
— — | 8943.34 TRY 280.86 USD | 8943.34 TRY 280.86 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4847.13 TRY 152.22 USD |
0
|
— — | 4847.13 TRY 152.22 USD | 4847.13 TRY 152.22 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2383.9 TRY 74.87 USD |
+0.34
|
— — | 2378.64 TRY 74.7 USD | 2401.3 TRY 75.41 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2484.83 TRY 78.03 USD |
+0.34
|
— — | 2479.35 TRY 77.86 USD | 2502.97 TRY 78.6 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 22960.08 TRY 721.05 USD |
-0.38
|
— — | 22955.25 TRY 720.9 USD | 23191.27 TRY 728.31 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12576 TRY 394.94 USD |
-0.38
|
— — | 12573.36 TRY 394.86 USD | 12702.63 TRY 398.92 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18640.76 TRY 585.4 USD |
-0.25
|
— — | 18631.46 TRY 585.11 USD | 18823.65 TRY 591.15 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7485.95 TRY 235.09 USD |
0
|
— — | 7485.95 TRY 235.09 USD | 7485.95 TRY 235.09 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 48793.76 TRY 1532.34 USD |
-0.7
|
— — | 48793.76 TRY 1532.34 USD | 49256.2 TRY 1546.86 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 47124.83 TRY 1479.93 USD |
-0.71
|
— — | 47124.83 TRY 1479.93 USD | 47576.3 TRY 1494.11 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3510.24 TRY 110.24 USD |
0
|
— — | 3510.24 TRY 110.24 USD | 3510.24 TRY 110.24 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 67459.35 TRY 2118.53 USD |
+0.68
|
— — | 67084.85 TRY 2106.76 USD | 67745.45 TRY 2127.51 USD | — - | — — |
| BIST ANA XBANA.IS | 62140.17 TRY 1951.48 USD |
+0.68
|
— — | 61791.25 TRY 1940.52 USD | 62399.73 TRY 1959.63 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 72597.02 TRY 2279.87 USD |
+0.35
|
— — | 72546.51 TRY 2278.28 USD | 74116.29 TRY 2327.58 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 47915.9 TRY 1504.77 USD |
+0.35
|
— — | 47882.56 TRY 1503.73 USD | 48918.66 TRY 1536.26 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 101446.05 TRY 3185.86 USD |
+0.33
|
— — | 101104.65 TRY 3175.14 USD | 101921.6 TRY 3200.79 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 71874.21 TRY 2257.17 USD |
+0.33
|
— — | 71632.33 TRY 2249.58 USD | 72211.13 TRY 2267.75 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 20079.37 TRY 630.58 USD |
-0.19
|
— — | 20069.33 TRY 630.27 USD | 20331.81 TRY 638.51 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 21580.88 TRY 677.74 USD |
-0.11
|
— — | 21563.3 TRY 677.18 USD | 21910.59 TRY 688.09 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18437.18 TRY 579.01 USD |
-0.24
|
— — | 18428.5 TRY 578.74 USD | 18621.44 TRY 584.8 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 15745.62 TRY 494.48 USD |
+0.58
|
— — | 15673.64 TRY 492.22 USD | 15899.06 TRY 499.3 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 14499.23 TRY 455.34 USD |
+0.58
|
— — | 14432.94 TRY 453.26 USD | 14640.52 TRY 459.78 USD | — - | — — |
| BIST SINAI XUSIN.IS | 17647.83 TRY 554.22 USD |
-0.25
|
— — | 17645.19 TRY 554.14 USD | 17848.11 TRY 560.51 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 44833.68 TRY 1407.98 USD |
+0.27
|
— — | 44631.41 TRY 1401.63 USD | 45041.11 TRY 1414.49 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14515.21 TRY 455.84 USD |
+0.27
|
— — | 14450.04 TRY 453.8 USD | 14582.69 TRY 457.96 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 18602.3 TRY 584.2 USD |
+0.16
|
— — | 18589.13 TRY 583.78 USD | 18784.38 TRY 589.91 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34174.2 TRY 1073.22 USD |
-0.33
|
— — | 34165.7 TRY 1072.96 USD | 34467.98 TRY 1082.45 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 24650.14 TRY 774.12 USD |
-0.33
|
— — | 24643.94 TRY 773.93 USD | 24861.98 TRY 780.78 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6967.52 TRY 218.81 USD |
0
|
— — | 6967.52 TRY 218.81 USD | 6967.52 TRY 218.81 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 425752.06 TRY 13370.52 USD |
-0.16
|
— — | 425162.72 TRY 13352.01 USD | 430877.4 TRY 13531.48 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 338803.2 TRY 10639.94 USD |
-0.18
|
— — | 338385.72 TRY 10626.82 USD | 342934.03 TRY 10769.66 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 14077.56 TRY 442.1 USD |
+0.05
|
— — | 14068.28 TRY 441.81 USD | 14185.71 TRY 445.49 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 73689.68 TRY 2314.19 USD |
-0.26
|
— — | 73652.91 TRY 2313.03 USD | 75267.82 TRY 2363.75 USD | — - | — — |
| BIST ANKARA XSANK.IS | 47507.62 TRY 1491.95 USD |
-0.27
|
— — | 47485.35 TRY 1491.25 USD | 48526.51 TRY 1523.95 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2022.96 TRY 63.53 USD |
0
|
— — | 2022.96 TRY 63.53 USD | 2022.96 TRY 63.53 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6048.64 TRY 189.95 USD |
0
|
— — | 6048.64 TRY 189.95 USD | 6048.64 TRY 189.95 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 69902.2 TRY 2195.24 USD |
-0.04
|
— — | 69849.49 TRY 2193.59 USD | 70905.96 TRY 2226.76 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 45087.25 TRY 1415.94 USD |
-0.03
|
— — | 45049.36 TRY 1414.75 USD | 45730.73 TRY 1436.15 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 17105.4 TRY 537.19 USD |
-0.84
|
— — | 17098.75 TRY 536.98 USD | 17326.95 TRY 544.14 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1572.82 TRY 49.39 USD |
0
|
— — | 1572.82 TRY 49.39 USD | 1572.82 TRY 49.39 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 60422.18 TRY 1897.53 USD |
-0.34
|
— — | 60420.99 TRY 1897.49 USD | 61004.03 TRY 1915.8 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 45685.3 TRY 1434.72 USD |
-0.34
|
— — | 45684.4 TRY 1434.69 USD | 46125.24 TRY 1448.54 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5067.97 TRY 159.16 USD |
0
|
— — | 5067.97 TRY 159.16 USD | 5067.97 TRY 159.16 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14333.01 TRY 450.12 USD |
-0.15
|
— — | 14311.54 TRY 449.45 USD | 14522.11 TRY 456.06 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 9045.98 TRY 284.08 USD |
-0.15
|
— — | 9032.43 TRY 283.66 USD | 9165.33 TRY 287.83 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4608.38 TRY 144.72 USD |
0
|
— — | 4608.38 TRY 144.72 USD | 4608.38 TRY 144.72 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 785.82 TRY 24.68 USD |
0
|
— — | 785.82 TRY 24.68 USD | 785.82 TRY 24.68 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 663.93 TRY 20.85 USD |
0
|
— — | 663.93 TRY 20.85 USD | 663.93 TRY 20.85 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 180.28 TRY 5.66 USD |
-0.58
|
— — | 179.23 TRY 5.63 USD | 182.81 TRY 5.74 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 177.84 TRY 5.58 USD |
-0.58
|
— — | 176.8 TRY 5.55 USD | 180.34 TRY 5.66 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 16764.59 TRY 526.48 USD |
-0.25
|
— — | 16756.22 TRY 526.22 USD | 16929.07 TRY 531.65 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 18003.39 TRY 565.39 USD |
-0.19
|
— — | 17995.57 TRY 565.14 USD | 18230.92 TRY 572.53 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 16679.72 TRY 523.82 USD |
-0.24
|
— — | 16673 TRY 523.61 USD | 16847.56 TRY 529.09 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10550.5 TRY 331.33 USD |
-0.39
|
— — | 10468.54 TRY 328.76 USD | 10645.69 TRY 334.32 USD | — - | — — |
| BIST KONYA XSKON.IS | 9847.47 TRY 309.25 USD |
-0.39
|
— — | 9770.97 TRY 306.85 USD | 9936.32 TRY 312.04 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6074.95 TRY 190.78 USD |
0
|
— — | 6074.95 TRY 190.78 USD | 6074.95 TRY 190.78 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 16743.99 TRY 525.84 USD |
+0.17
|
— — | 16731.54 TRY 525.45 USD | 16907.29 TRY 530.96 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3758.91 TRY 118.05 USD |
0
|
— — | 3758.91 TRY 118.05 USD | 3758.91 TRY 118.05 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2129.07 TRY 66.86 USD |
-1.12
|
— — | 2127.96 TRY 66.83 USD | 2181.11 TRY 68.5 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1990.44 TRY 62.51 USD |
-1.11
|
— — | 1989.21 TRY 62.47 USD | 2038.89 TRY 64.03 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6513.83 TRY 204.56 USD |
+0.28
|
— — | 6490.94 TRY 203.84 USD | 6538.97 TRY 205.35 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 13775.27 TRY 432.61 USD |
+0.28
|
— — | 13726.85 TRY 431.08 USD | 13828.43 TRY 434.27 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 26307.88 TRY 826.19 USD |
+0.13
|
— — | 26245.48 TRY 824.23 USD | 26586.75 TRY 834.94 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 68177.13 TRY 2141.07 USD |
+0.13
|
— — | 68017.68 TRY 2136.06 USD | 68902.12 TRY 2163.83 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 13041.33 TRY 409.56 USD |
+0.73
|
— — | 12960.05 TRY 407 USD | 13184.22 TRY 414.04 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 14588.7 TRY 458.15 USD |
+0.73
|
— — | 14497.78 TRY 455.3 USD | 14748.55 TRY 463.17 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36654.01 TRY 1151.1 USD |
+0.2
|
— — | 36500.79 TRY 1146.29 USD | 36812.35 TRY 1156.07 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78693.56 TRY 2471.33 USD |
+0.2
|
— — | 78363.53 TRY 2460.97 USD | 79032.41 TRY 2481.97 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 18025.07 TRY 566.07 USD |
-0.11
|
— — | 18010.39 TRY 565.61 USD | 18300.46 TRY 574.72 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15194.26 TRY 477.17 USD |
-0.66
|
— — | 15188.79 TRY 477 USD | 15466.54 TRY 485.72 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 75786.56 TRY 2380.04 USD |
+0.25
|
— — | 75503.81 TRY 2371.16 USD | 76272.69 TRY 2395.3 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 173583.27 TRY 5451.29 USD |
+0.29
|
— — | 172865.48 TRY 5428.75 USD | 174625.83 TRY 5484.03 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13181.75 TRY 413.97 USD |
-1.2
|
— — | 13170.97 TRY 413.63 USD | 13293.02 TRY 417.46 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 33376.28 TRY 1048.16 USD |
-0.69
|
— — | 33366.02 TRY 1047.84 USD | 33944.3 TRY 1066 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1491.75 TRY 46.85 USD |
0
|
— — | 1491.75 TRY 46.85 USD | 1491.75 TRY 46.85 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1473.4 TRY 46.27 USD |
0
|
— — | 1473.4 TRY 46.27 USD | 1473.4 TRY 46.27 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 13292.48 TRY 417.44 USD |
-1.22
|
— — | 13281.6 TRY 417.1 USD | 13404.67 TRY 420.97 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 159.99 TRY 5.02 USD |
0
|
— — | 159.99 TRY 5.02 USD | 159.99 TRY 5.02 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 167 TRY 5.24 USD |
0
|
— — | 167 TRY 5.24 USD | 167 TRY 5.24 USD | — - | — — |
- {{ link.label }} {{link}}